Itaú Unibanco Holding S.A. ITUB
7.29 USD +0.01 (+0.14%)
At closeNov 5, 2026, 6:48 PM EST
7.28 -0.01 -0.14%
After hours · Nov 5, 6:48 PM ET
7.14 Day range 7.36
6.82 52-week range 10.20
- YTD
- +1.82%
- 1 year
- +0.41%
MAX chart
Events in this range
- Mar 1, 2004Dividend: 0.0224
- Apr 1, 2004Dividend: 0.0217
- May 3, 2004Dividend: 0.0206
- Jun 1, 2004Dividend: 0.0275
- Jul 1, 2004Dividend: 0.0278
- Aug 2, 2004Dividend: 0.0289
- Sep 1, 2004Dividend: 0.0296
- Oct 1, 2004Dividend: 0.0296
- Nov 1, 2004Dividend: 0.0312
- Dec 1, 2004Dividend: 0.0317
- Jan 3, 2005Dividend: 0.0324
- Feb 1, 2005Dividend: 0.0323
- Mar 1, 2005Dividend: 0.0318
- Mar 7, 2005Dividend: 0.8204
- Apr 1, 2005Dividend: 0.0336
- May 2, 2005Dividend: 0.0348
- Jun 1, 2005Dividend: 0.0446
- Jul 1, 2005Dividend: 0.04385
- Aug 1, 2005Dividend: 0.0443
- Sep 1, 2005Dividend: 0.04678
- Oct 3, 2005Dividend: 0.04651
- Oct 7, 2005Split: 5 for 1
- Nov 1, 2005Dividend: 0.00945
- Dec 1, 2005Dividend: 0.00893
- Jan 3, 2006Dividend: 0.00941
- Feb 1, 2006Dividend: 0.00988
- Mar 1, 2006Dividend: 0.01104
- Mar 6, 2006Dividend: 0.38694
- Apr 3, 2006Dividend: 0.0115
- May 2, 2006Dividend: 0.01034
- Jun 1, 2006Dividend: 0.01101
- Jul 3, 2006Dividend: 0.01092
- Aug 1, 2006Dividend: 0.01115
- Sep 1, 2006Dividend: 0.01104
- Oct 2, 2006Dividend: 0.0112
- Nov 1, 2006Dividend: 0.01103
- Dec 1, 2006Dividend: 0.01122
- Jan 3, 2007Dividend: 0.01134
- Feb 1, 2007Dividend: 0.01121
- Mar 1, 2007Dividend: 0.62894
- Apr 2, 2007Dividend: 0.0118
- May 2, 2007Dividend: 0.01246
- Jun 1, 2007Dividend: 0.01241
- Jul 2, 2007Dividend: 0.01268
- Aug 1, 2007Dividend: 0.01219
- Sep 4, 2007Dividend: 0.01303
- Oct 1, 2007Dividend: 0.01365
- Nov 1, 2007Dividend: 0.00668
- Dec 3, 2007Dividend: 0.00672
- Jan 2, 2008Dividend: 0.0068
- Feb 1, 2008Dividend: 0.0071
- Mar 4, 2008Dividend: 0.00682
- Apr 1, 2008Dividend: 0.00723
- May 2, 2008Dividend: 0.00733
- Jun 2, 2008Dividend: 0.0093
- Jul 1, 2008Dividend: 0.00765
- Aug 1, 2008Dividend: 0.00722
- Sep 2, 2008Dividend: 0.00605
- Oct 1, 2008Dividend: 0.0055
- Nov 3, 2008Dividend: 0.00505
- Dec 1, 2008Dividend: 0.005127
- Jan 2, 2009Dividend: 0.03847
- Feb 2, 2009Dividend: 0.004902
- Mar 2, 2009Dividend: 0.01039
- Apr 1, 2009Dividend: 0.010811
- May 4, 2009Dividend: 0.006111
- Jun 1, 2009Dividend: 0.006152
- Jul 1, 2009Dividend: 0.006442
- Aug 3, 2009Dividend: 0.00625
- Sep 1, 2009Dividend: 0.006648
- Oct 1, 2009Dividend: 0.006768
- Nov 3, 2009Dividend: 0.006868
- Dec 1, 2009Dividend: 0.006928
- Jan 4, 2010Dividend: 0.10492
- Feb 1, 2010Dividend: 0.006661
- Mar 1, 2010Dividend: 0.006739
- Apr 1, 2010Dividend: 0.006827
- May 3, 2010Dividend: 0.006497
- Jun 1, 2010Dividend: 0.00663
- Jul 1, 2010Dividend: 0.006837
- Aug 2, 2010Dividend: 0.00684
- Sep 1, 2010Dividend: 0.007112
- Oct 1, 2010Dividend: 0.007025
- Nov 1, 2010Dividend: 0.007021
- Dec 1, 2010Dividend: 0.007194
- Jan 3, 2011Dividend: 0.1346
- Feb 1, 2011Dividend: 0.00721
- Mar 1, 2011Dividend: 0.007366
- Apr 1, 2011Dividend: 0.00752
- May 2, 2011Dividend: 0.007528
- Jun 1, 2011Dividend: 0.007675
- Jul 1, 2011Dividend: 0.007626
- Aug 1, 2011Dividend: 0.007453
- Oct 3, 2011Dividend: 0.006818
- Nov 1, 2011Dividend: 0.00664
- Dec 1, 2011Dividend: 0.006486
- Feb 1, 2012Dividend: 0.00696
- Mar 1, 2012Dividend: 0.23659
- Apr 2, 2012Dividend: 0.007784
- May 2, 2012Dividend: 0.00735
- Jun 1, 2012Dividend: 0.007461
- Jul 2, 2012Dividend: 0.007314
- Aug 1, 2012Dividend: 0.007346
- Aug 2, 2012Dividend: 0.13673
- Oct 1, 2012Dividend: 0.007382
- Nov 1, 2012Dividend: 0.007028
- Dec 3, 2012Dividend: 0.007337
- Jan 2, 2013Dividend: 0.007538
- Feb 1, 2013Dividend: 0.007553
- Mar 1, 2013Dividend: 0.007423
- Mar 6, 2013Dividend: 0.19343
- Apr 1, 2013Dividend: 0.007451
- May 1, 2013Dividend: 0.007007
- Jun 3, 2013Dividend: 0.006715
- Jul 1, 2013Dividend: 0.00651
- Aug 1, 2013Dividend: 0.006259
- Aug 7, 2013Dividend: 0.11351
- Oct 1, 2013Dividend: 0.00664
- Nov 1, 2013Dividend: 0.006361
- Dec 2, 2013Dividend: 0.006243
- Jan 2, 2014Dividend: 0.006153
- Feb 3, 2014Dividend: 0.006419
- Mar 3, 2014Dividend: 0.006602
- Apr 1, 2014Dividend: 0.0067
- May 2, 2014Dividend: 0.006602
- Jun 2, 2014Dividend: 0.006766
- Jun 6, 2014Split: 110 for 100
- Jul 1, 2014Dividend: 0.00658
- Aug 1, 2014Dividend: 0.006655
- Oct 1, 2014Dividend: 0.005988
- Nov 3, 2014Dividend: 0.005825
- Dec 1, 2014Dividend: 0.005555
- Jan 2, 2015Dividend: 0.00553
- Feb 2, 2015Dividend: 0.006
- Mar 2, 2015Dividend: 0.005
- May 1, 2015Dividend: 0.004679
- May 4, 2015Dividend: 0.004679
- Jun 1, 2015Dividend: 0.004779
- Aug 3, 2015Dividend: 0.00406
- Sep 1, 2015Dividend: 0.003748
- Oct 1, 2015Dividend: 0.003927
- Nov 3, 2015Dividend: 0.004
- Dec 1, 2015Dividend: 0.004
- Jan 4, 2016Dividend: 0.004
- Feb 1, 2016Dividend: 0.003
- Mar 1, 2016Dividend: 0.007
- Apr 1, 2016Dividend: 0.004286
- May 2, 2016Dividend: 0.004147
- Jun 1, 2016Dividend: 0.004629
- Jul 6, 2016Dividend: 0.004586
- Aug 1, 2016Dividend: 0.004605
- Sep 1, 2016Dividend: 0.004633
- Oct 3, 2016Dividend: 0.004619
- Oct 4, 2016Dividend: 0.0092
- Nov 1, 2016Dividend: 0.004327
- Dec 1, 2016Dividend: 0.004
- Jan 3, 2017Dividend: 0.004
- Feb 1, 2017Dividend: 0.0066
- Mar 1, 2017Dividend: 0.0066
- Apr 3, 2017Dividend: 0.00472
- May 2, 2017Dividend: 0.004617
- Jun 1, 2017Dividend: 0.004527
- Jul 3, 2017Dividend: 0.004801
- Aug 1, 2017Dividend: 0.00477
- Sep 1, 2017Dividend: 0.004726
- Oct 2, 2017Dividend: 0.004585
- Nov 1, 2017Dividend: 0.004586
- Dec 1, 2017Dividend: 0.0063
- Jan 2, 2018Dividend: 0.0065
- Feb 1, 2018Dividend: 0.0063
- Mar 1, 2018Dividend: 0.0062
- Apr 2, 2018Dividend: 0.004228
- Apr 3, 2018Dividend: 0.004228
- May 2, 2018Dividend: 0.003981
- Jun 1, 2018Dividend: 0.003833
- Jul 2, 2018Dividend: 0.003985
- Aug 1, 2018Dividend: 0.003583
- Sep 4, 2018Dividend: 0.003894
- Oct 1, 2018Dividend: 0.004049
- Nov 1, 2018Dividend: 0.00389
- Dec 3, 2018Dividend: 0.0048
- Jan 2, 2019Dividend: 0.005
- Feb 1, 2019Dividend: 0.0048
- Mar 1, 2019Dividend: 0.0047
- Apr 1, 2019Dividend: 0.003783
- May 2, 2019Dividend: 0.003831
- Jun 3, 2019Dividend: 0.003796
- Jul 1, 2019Dividend: 0.003897
- Aug 1, 2019Dividend: 0.003614
- Sep 3, 2019Dividend: 0.003588
- Oct 1, 2019Dividend: 0.003756
- Nov 1, 2019Dividend: 0.003542
- Dec 2, 2019Dividend: 0.0045
- Jan 2, 2020Dividend: 0.0043
- Feb 7, 2020Dividend: 0.004
- Mar 2, 2020Dividend: 0.0035
- Apr 1, 2020Dividend: 0.002682
- May 1, 2020Dividend: 0.002785
- Jun 1, 2020Dividend: 0.002788
- Jul 1, 2020Dividend: 0.002816
- Aug 3, 2020Dividend: 0.002787
- Sep 1, 2020Dividend: 0.002656
- Oct 1, 2020Dividend: 0.002604
- Nov 2, 2020Dividend: 0.0035
- Dec 1, 2020Dividend: 0.0035
- Jan 4, 2021Dividend: 0.0033
- Feb 1, 2021Dividend: 0.0032
- Mar 1, 2021Dividend: 0.0032
- Apr 1, 2021Dividend: 0.00275
- May 3, 2021Dividend: 0.002899
- Jun 1, 2021Dividend: 0.002989
- Jul 1, 2021Dividend: 0.00291
- Aug 2, 2021Dividend: 0.002895
- Sep 1, 2021Dividend: 0.002758
- Oct 1, 2021Dividend: 0.00264
- Oct 4, 2021Split: 1213 for 1000
- Nov 1, 2021Dividend: 0.002723
- Dec 1, 2021Dividend: 0.0026
- Jan 3, 2022Dividend: 0.0028
- Feb 1, 2022Dividend: 0.0029
- Apr 1, 2022Dividend: 0.003508
- May 2, 2022Dividend: 0.003671
- Jun 1, 2022Dividend: 0.00331
- Jul 1, 2022Dividend: 0.003414
- Aug 1, 2022Dividend: 0.00341
- Sep 1, 2022Dividend: 0.003407
- Oct 3, 2022Dividend: 0.003429
- Nov 1, 2022Dividend: 0.003388
- Dec 1, 2022Dividend: 0.0028
- Feb 1, 2023Dividend: 0.0029
- Mar 1, 2023Dividend: 0.003
- Apr 3, 2023Dividend: 0.003432
- May 2, 2023Dividend: 0.003524
- Jun 1, 2023Dividend: 0.003686
- Jul 3, 2023Dividend: 0.003678
- Aug 1, 2023Dividend: 0.003543
- Sep 1, 2023Dividend: 0.003416
- Oct 2, 2023Dividend: 0.003516
- Nov 1, 2023Dividend: 0.00361
- Dec 1, 2023Dividend: 0.003
- Dec 7, 2023Dividend: 0.0369
- Feb 1, 2024Dividend: 0.003
- May 2, 2024Dividend: 0.0033504
- Jun 4, 2024Dividend: 0.00315
- Jul 2, 2024Dividend: 0.0031022
- Aug 2, 2024Dividend: 0.0031212
- Sep 3, 2024Dividend: 0.0032238
- Oct 2, 2024Dividend: 0.003028
- Dec 2, 2024Dividend: 0.0024
- Jan 2, 2025Dividend: 0.0025
- Feb 4, 2025Dividend: 0.0026
- Mar 4, 2025Dividend: 0.0026
- Apr 2, 2025Dividend: 0.003111
- May 5, 2025Dividend: 0.003094
- Jun 3, 2025Dividend: 0.003221
- Jul 2, 2025Dividend: 0.003136
- Aug 4, 2025Dividend: 0.003246
- Sep 2, 2025Dividend: 0.003318
- Oct 2, 2025Dividend: 0.003279
- Nov 4, 2025Dividend: 0.003298
- Nov 4, 2025Earnings: 0.18; estimate 0.18; surprise 0%
- Dec 2, 2025Dividend: 0.003236
- Jan 5, 2026Dividend: 0.003443
- Feb 3, 2026Dividend: 0.003487
- Feb 4, 2026Earnings: 0.17; estimate 0.2; surprise -15%
- Mar 3, 2026Dividend: 0.003512
- Apr 2, 2026Dividend: 0.003355
- May 5, 2026Dividend: 0.003603
- May 5, 2026Earnings: 0.2; estimate 0.22; surprise -9.09%
- Jun 2, 2026Dividend: 0.003497
- Jul 2, 2026Dividend: 0.003578
- Aug 4, 2026Dividend: 0.003495
- Aug 4, 2026Earnings: 0.21; estimate 0.22; surprise -4.55%
- Sep 2, 2026Dividend: 0.003473
- Oct 2, 2026Dividend: 0.003308
- Nov 3, 2026Earnings: 0.21; estimate 0.22; surprise -4.55%
- Nov 4, 2026Dividend: 0.003308
Signals (111)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.18 | Bullish |
| EMA (5) | EMA | 7.31 | Bearish |
| SMA (10) | SMA | 7.57 | Bearish |
| EMA (10) | EMA | 7.65 | Bearish |
| SMA (20) | SMA | 8.64 | Bearish |
| EMA (20) | EMA | 8.14 | Bearish |
| SMA (21) | SMA | 8.70 | Bearish |
| EMA (21) | EMA | 8.17 | Bearish |
| SMA (25) | SMA | 8.84 | Bearish |
| EMA (25) | EMA | 8.25 | Bearish |
| SMA (30) | SMA | 8.74 | Bearish |
| EMA (30) | EMA | 8.32 | Bearish |
| SMA (50) | SMA | 8.49 | Bearish |
| EMA (50) | EMA | 8.38 | Bearish |
| SMA (63) | SMA | 8.28 | Bearish |
| EMA (63) | EMA | 8.37 | Bearish |
| SMA (75) | SMA | 8.28 | Bearish |
| EMA (75) | EMA | 8.36 | Bearish |
| SMA (100) | SMA | 8.26 | Bearish |
| EMA (100) | EMA | 8.32 | Bearish |
| SMA (125) | SMA | 8.17 | Bearish |
| EMA (125) | EMA | 8.28 | Bearish |
| SMA (150) | SMA | 8.28 | Bearish |
| EMA (150) | EMA | 8.23 | Bearish |
| SMA (200) | SMA | 8.37 | Bearish |
| EMA (200) | EMA | 8.09 | Bearish |
| VWAP (HLC/3) | VWAP | 6.97 | Bullish |
| ZZ (0.05) | ZigZag | 7.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.41 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.58 | Bearish |
| WMA (10) | Weighted Moving Average | 7.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.40 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 7.01 | Bullish |