Itaú Unibanco Holding S.A. ITUB
7.05 USD -0.12 (-1.67%)
At closeNov 3, 2026, 4:33 PM EST
7.01 -0.04 -0.57%
After hours · Nov 3, 4:33 PM ET
6.94 Day range 7.05
6.82 52-week range 10.20
- YTD
- -1.54%
- 1 year
- -2.76%
ITUB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 4.40 | 4.07 | -15.21% | 1 | 1 | 402.3% | 3.00 | — | — | — | — | — | — | — | ||
| 2.10 | 4.00 | 3.64 | 0.00% | 1 | 2 | 50.0% | 4.00 | — | — | — | — | — | — | — | ||
| 1.35 | 3.40 | 2.40 | 0.00% | — | 3 | 199.2% | 5.00 | 0.00 | 1.65 | 0.05 | 0.00% | — | 1 | 319.1% | ||
| 0.75 | 1.30 | 1.05 | -19.23% | 2 | 9,021 | 111.7% | 6.00 | 0.00 | 0.05 | 0.05 | 0.00% | 13 | 600 | 50.8% | ||
| 0.00 | 0.50 | 0.28 | -30.00% | 26 | 527 | 76.4% | 7.00 | 0.05 | 0.30 | 0.23 | +15.00% | 20 | 3,641 | 52.1% | ||
| 0.00 | 0.10 | 0.03 | -40.00% | 54 | 4,603 | 61.7% | 8.00 | 0.30 | 4.90 | 1.00 | +14.94% | 1 | 3,846 | 320.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 2,592 | 67.2% | 9.00 | 1.85 | 2.35 | 1.85 | 0.00% | 15 | 3,678 | 107.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 3,446 | 89.1% | 10.00 | 1.60 | 5.50 | 2.80 | 0.00% | 1 | 96 | 227.0% | ||
| 0.00 | 0.30 | 0.04 | 0.00% | 5 | 4,298 | 158.2% | 11.00 | 2.60 | 6.50 | 3.20 | 0.00% | 2 | 0 | 255.1% | ||
| 0.00 | 0.60 | 0.09 | 0.00% | 10 | 29 | 218.0% | 12.00 | — | — | — | — | — | — | — | ||