Itaú Unibanco Holding S.A. ITUB
7.05 USD -0.12 (-1.67%)
At closeNov 3, 2026, 7:53 PM EST
7.06 +0.01 +0.14%
After hours · Nov 3, 7:53 PM ET
6.94 Day range 7.05
6.83 52-week range 10.16
- YTD
- -1.54%
- 1 year
- -2.76%
ITUB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.07 | 0.00% | 1 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.64 | 0.00% | 1 | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.40 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 2 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | 13 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 26 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.23 | 0.00% | 20 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 54 | 0 | 12.5% | 8.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 1.85 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 5 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 3.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 10 | 0 | 50.0% | 12.00 | — | — | — | — | — | — | — | ||