Itaú Unibanco Holding S.A. ITUB
7.28 USD +0.23 (+3.31%)
At closeNov 5, 2026, 8:27 AM EST
7.31 +0.03 +0.41%
Pre-market · Nov 5, 8:27 AM ET
7.07 Day range 7.30
6.82 52-week range 10.20
- YTD
- +1.68%
- 1 year
- +0.28%
ITUB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.07 | 0.00% | 1 | 1 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.64 | 0.00% | 1 | 2 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.40 | 0.00% | — | 3 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 4 | 9,021 | 0.0% | 6.00 | 0.00 | 0.00 | 0.03 | 0.00% | 11 | 614 | 25.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 45 | 514 | 0.0% | 7.00 | 0.00 | 0.00 | 0.16 | 0.00% | 39 | 3,619 | 6.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 4,606 | 12.5% | 8.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 3,847 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 10 | 2,582 | 25.0% | 9.00 | 0.00 | 0.00 | 1.85 | 0.00% | 15 | 3,678 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 3,445 | 50.0% | 10.00 | 0.00 | 0.00 | 2.80 | 0.00% | 1 | 57 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 5 | 4,298 | 50.0% | 11.00 | 0.00 | 0.00 | 3.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 10 | 29 | 50.0% | 12.00 | — | — | — | — | — | — | — | ||