Itaú Unibanco Holding S.A. ITUB
7.25 USD -0.03 (-0.41%)
Nov 5, 2026, 10:17 AM EST
7.21 Day range 7.36
6.82 52-week range 10.20
- YTD
- +1.26%
- 1 year
- -0.14%
ITUB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.90 | 4.07 | 0.00% | 1 | 1 | 268.8% | 3.00 | — | — | — | — | — | — | — | ||
| 2.70 | 3.90 | 3.64 | 0.00% | 1 | 2 | 190.6% | 4.00 | — | — | — | — | — | — | — | ||
| 1.95 | 2.70 | 2.40 | 0.00% | — | 3 | 141.4% | 5.00 | 0.00 | 1.55 | 0.05 | 0.00% | — | 1 | 335.2% | ||
| 0.95 | 1.70 | 1.20 | 0.00% | 4 | 9,021 | 85.5% | 6.00 | 0.00 | 0.05 | 0.03 | 0.00% | 11 | 614 | 60.2% | ||
| 0.05 | 0.60 | 0.50 | +25.00% | 1 | 514 | 79.7% | 7.00 | 0.05 | 0.30 | 0.16 | 0.00% | 39 | 3,619 | 68.4% | ||
| 0.00 | 0.10 | 0.01 | -44.44% | 2 | 4,606 | 56.6% | 8.00 | 0.55 | 0.85 | 1.00 | 0.00% | 1 | 3,847 | 53.1% | ||
| 0.00 | 0.10 | 0.02 | 0.00% | 10 | 2,582 | 75.8% | 9.00 | 1.65 | 1.90 | 1.85 | 0.00% | 15 | 3,678 | 54.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 3,445 | 87.5% | 10.00 | 2.10 | 4.90 | 2.80 | 0.00% | 1 | 57 | 253.5% | ||
| 0.00 | 0.75 | 0.04 | 0.00% | 5 | 4,298 | 214.8% | 11.00 | 3.10 | 6.00 | 3.20 | 0.00% | 2 | 0 | 293.4% | ||
| 0.00 | 0.60 | 0.09 | 0.00% | 10 | 29 | 222.3% | 12.00 | — | — | — | — | — | — | — | ||