ITT Inc. ITT
205.55 USD +9.63 (+4.92%)
At closeNov 6, 2026, 6:00 PM EST
205.55 0.00 0.00%
After hours · Nov 6, 6:00 PM ET
196.68 Day range 205.79
166.96 52-week range 230.32
- YTD
- +18.47%
- 1 year
- +10.78%
3M chart
Chart tools
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 2 days ago |
| SMA: Bullish | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Nov 4, 2026 | 4 days ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 201.91 | Bullish |
| EMA (5) | EMA | 201.40 | Bullish |
| SMA (10) | SMA | 199.18 | Bullish |
| EMA (10) | EMA | 200.10 | Bullish |
| SMA (20) | SMA | 198.39 | Bullish |
| EMA (20) | EMA | 199.71 | Bullish |
| SMA (21) | SMA | 198.53 | Bullish |
| EMA (21) | EMA | 199.74 | Bullish |
| SMA (25) | SMA | 199.27 | Bullish |
| EMA (25) | EMA | 199.90 | Bullish |
| SMA (30) | SMA | 200.12 | Bullish |
| EMA (30) | EMA | 200.12 | Bullish |
| SMA (50) | SMA | 201.12 | Bullish |
| EMA (50) | EMA | 200.75 | Bullish |
| SMA (63) | SMA | 203.52 | Bullish |
| EMA (63) | EMA | 200.87 | Bullish |
| SMA (75) | SMA | 203.21 | Bullish |
| EMA (75) | EMA | 200.83 | Bullish |
| SMA (100) | SMA | 200.65 | Bullish |
| EMA (100) | EMA | 200.44 | Bullish |
| SMA (125) | SMA | 199.33 | Bullish |
| EMA (125) | EMA | 199.70 | Bullish |
| SMA (150) | SMA | 201.76 | Bullish |
| EMA (150) | EMA | 198.70 | Bullish |
| SMA (200) | SMA | 199.58 | Bullish |
| EMA (200) | EMA | 196.07 | Bullish |
| VWAP (HLC/3) | VWAP | 179.93 | Bearish |
| ZZ (0.05) | ZigZag | 205.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 189.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 192.87 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 199.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 200.17 | Bullish |
| WMA (10) | Weighted Moving Average | 200.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 203.03 | Bullish |
| TRIMA (10) | Triangular Moving Average | 200.03 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 197.08 | Bullish |