ITT Inc. ITT
216.37 USD -1.84 (-0.84%)
At closeNov 11, 2026, 8:00 AM EST
221.21 +4.84 +2.23%
Pre-market · Nov 11, 8:00 AM ET
213.05 Day range 219.20
166.96 52-week range 230.32
- YTD
- +24.70%
- 1 year
- +13.25%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:10 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 11:15 AM | 20 hours ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 207.42 | Bullish |
| EMA (5) | EMA | 210.12 | Bullish |
| SMA (10) | SMA | 204.12 | Bullish |
| EMA (10) | EMA | 205.75 | Bullish |
| SMA (20) | SMA | 199.94 | Bullish |
| EMA (20) | EMA | 202.89 | Bullish |
| SMA (21) | SMA | 200.02 | Bullish |
| EMA (21) | EMA | 202.78 | Bullish |
| SMA (25) | SMA | 200.11 | Bullish |
| EMA (25) | EMA | 202.47 | Bullish |
| SMA (30) | SMA | 200.88 | Bullish |
| EMA (30) | EMA | 202.26 | Bullish |
| SMA (50) | SMA | 201.74 | Bullish |
| EMA (50) | EMA | 202.02 | Bullish |
| SMA (63) | SMA | 203.54 | Bullish |
| EMA (63) | EMA | 201.87 | Bullish |
| SMA (75) | SMA | 203.76 | Bullish |
| EMA (75) | EMA | 201.69 | Bullish |
| SMA (100) | SMA | 201.11 | Bullish |
| EMA (100) | EMA | 201.10 | Bullish |
| SMA (125) | SMA | 199.53 | Bullish |
| EMA (125) | EMA | 200.25 | Bullish |
| SMA (150) | SMA | 201.94 | Bullish |
| EMA (150) | EMA | 199.18 | Bullish |
| SMA (200) | SMA | 199.91 | Bullish |
| EMA (200) | EMA | 196.47 | Bullish |
| VWAP (HLC/3) | VWAP | 180.25 | Bearish |
| ZZ (0.05) | ZigZag | 216.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 214.61 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 196.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 203.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 208.72 | Bullish |
| WMA (10) | Weighted Moving Average | 206.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 214.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 202.94 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 199.75 | Bullish |