ITT Inc. ITT
218.21 USD +12.66 (+6.16%)
At closeNov 9, 2026, 6:26 PM EST
218.21 0.00 0.00%
After hours · Nov 9, 6:26 PM ET
210.76 Day range 220.60
169.49 52-week range 221.69
- YTD
- +25.76%
- 1 year
- +15.95%
5D chart
Chart tools
Signals (142)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 3:00 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:45 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 1:00 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 11:30 AM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 17 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 205.16 | Bullish |
| EMA (5) | EMA | 207.00 | Bullish |
| SMA (10) | SMA | 201.92 | Bullish |
| EMA (10) | EMA | 203.39 | Bullish |
| SMA (20) | SMA | 199.20 | Bullish |
| EMA (20) | EMA | 201.47 | Bullish |
| SMA (21) | SMA | 199.33 | Bullish |
| EMA (21) | EMA | 201.42 | Bullish |
| SMA (25) | SMA | 199.75 | Bullish |
| EMA (25) | EMA | 201.31 | Bullish |
| SMA (30) | SMA | 200.49 | Bullish |
| EMA (30) | EMA | 201.29 | Bullish |
| SMA (50) | SMA | 201.42 | Bullish |
| EMA (50) | EMA | 201.43 | Bullish |
| SMA (63) | SMA | 203.54 | Bullish |
| EMA (63) | EMA | 201.41 | Bullish |
| SMA (75) | SMA | 203.51 | Bullish |
| EMA (75) | EMA | 201.29 | Bullish |
| SMA (100) | SMA | 200.92 | Bullish |
| EMA (100) | EMA | 200.79 | Bullish |
| SMA (125) | SMA | 199.43 | Bullish |
| EMA (125) | EMA | 199.99 | Bullish |
| SMA (150) | SMA | 201.90 | Bullish |
| EMA (150) | EMA | 198.95 | Bullish |
| SMA (200) | SMA | 199.75 | Bullish |
| EMA (200) | EMA | 196.27 | Bullish |
| VWAP (HLC/3) | VWAP | 180.17 | Bearish |
| ZZ (0.05) | ZigZag | 218.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 211.84 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 195.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 201.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 201.07 | Bullish |
| WMA (10) | Weighted Moving Average | 204.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 210.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 201.48 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 198.20 | Bullish |