ITT Inc. ITT
Set alert
201.92 USD +3.42 +1.72%
At close · Nov 2
201.92 0.00 0.00%
After hours · Nov 2, 6:21 PM ET
201.57 Day range 207.43
166.96 52-week range 230.32
- YTD
- +16.37%
- 1 year
- +9.10%
- Open
- 201.65
- Prev close
- 198.50
- Mkt cap
- 18.14B
- Vol
- 961.77K
- Avg vol
- 796.52K
- EPS
- 5.11
- P/E
- 39.51
- Div yield
- 0.78%
More statistics
- Low
- 201.57
- High
- 207.43
- Forward P/E
- 21.02
- Beta
- 1.25
- Short ratio
- 7.74
- Inst. own
- 103.47%
- Dividend
- 1.54
- Ex-div date
- Sep 7, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 201.67
- 200-d avg
- 199.11
- 1y target
- 257.77
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (43)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 12:40 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 12 hours ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.