ITT Inc. ITT
Set alert
198.50 USD -4.06 -2.00%
At close · Oct 30
198.50 0.00 0.00%
After hours · Oct 30, 6:40 PM ET
197.27 Day range 201.75
169.49 52-week range 221.69
- YTD
- +14.40%
- 1 year
- +6.12%
- Open
- 199.09
- Prev close
- 202.56
- Mkt cap
- 17.83B
- Vol
- 838.08K
- Avg vol
- 795.35K
- EPS
- 5.11
- P/E
- 38.85
- Div yield
- 0.76%
More statistics
- Low
- 197.27
- High
- 201.75
- Forward P/E
- 20.67
- Beta
- 1.25
- Short ratio
- 7.74
- Inst. own
- 102.73%
- Dividend
- 1.54
- Ex-div date
- Sep 7, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 201.87
- 200-d avg
- 199.02
- 1y target
- 257.77
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 6, 2026Earnings: 1.98; estimate 1.72; surprise 15.12%
- May 11, 2026Rating: DA Davidson · Buy → Buy
- Jun 8, 2026Dividend: 0.386
- Jul 9, 2026Rating: Wolfe Research · Peer Perform → Outperform
- Jul 20, 2026Rating: Stifel · Buy → Buy
- Aug 6, 2026Earnings: 2.08; estimate 1.92; surprise 8.33%
- Aug 7, 2026Rating: Keybanc · Overweight → Overweight
- Aug 7, 2026Rating: Citigroup · Buy → Buy
- Aug 11, 2026Rating: DA Davidson · Buy → Buy
- Sep 8, 2026Dividend: 0.386
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.