VY T. Rowe Price Capital Apprec I ITRIX
Full chart
Set alert
25.58 USD -0.10 (-0.39%)
At closeNov 11, 2026, 8:06 AM EST
Day range unavailable
24.61 52-week range 28.56
- YTD
- -4.37%
- 1 year
- -6.16%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
Newest 20 of 62.
Compare ITRIX
Chart and line up ITRIX against other symbols or a saved comparison set.
- ITRIX VY T. Rowe Price Capital Apprec I
25.58
-0.10 -0.39%
- SPY State Street SPDR S&P 500 ETF Trust
760.52
+10.60 +1.41%
- QQQ Invesco QQQ Trust
692.38
+17.62 +2.61%
Sign in to keep these symbols in a saved comparison set.
| Metric | ITRIX | SPY | QQQ |
|---|---|---|---|
| Last price | 25.58 | 760.52 | 692.38 |
| Change | -0.10 | +10.60 | +17.62 |
| Change % | -0.389408% | +1.41% | +2.61% |
| Open | 0.00 | 756.80 | 687.28 |
| Day high | 0.00 | 762.51 | 695.57 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 25.68 | 749.92 | 674.76 |
| Volume | 0 | 20.92M | 31.03M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 0 | 793.25B | 460.90B |
| P/E ratio | 26.88 | 24.19 | 28.52 |
| Earnings per share | 0.951552 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 28.56 | 781.62 | 762.86 |
| 52-week low | 24.61 | 629.28 | 555.60 |
| 1-week return | +0.589855% | -0.820438% | +0.062187% |
| 1-month return | -0.311769% | -2.32% | -7.84% |
| 3-month return | -0.195084% | -1.30% | -3.63% |
| 6-month return | -8.58% | +2.87% | -2.93% |
| Year-to-date return | -4.37% | +11.53% | +12.71% |
| 1-year return | -6.16% | +11.35% | +11.39% |
| 2-year return | -13.23% | +27.02% | +34.75% |
| 50-day moving average | 25.47 | 765.00 | 719.39 |
| 200-day moving average | 26.42 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |