Intrepid Capital Corporation ITPC
Full chart
Set alert
125.00 USD 0.00 (+0.00%)
At closeFeb 5, 2026, 4:00 PM EST
105.00 Day range 105.00
105.00 52-week range 155.01
- YTD
- 0.00%
- 1 year
- +47.06%
1Y chart
Chart tools
Signals (7)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
Compare ITPC
Chart and line up ITPC against other symbols or a saved comparison set.
- ITPC Intrepid Capital Corporation
125.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | ITPC | SPY | QQQ |
|---|---|---|---|
| Last price | 125.00 | 759.81 | 690.38 |
| Change | 0.00 | +9.89 | +15.62 |
| Change % | 0.00% | +1.32% | +2.31% |
| Open | 105.00 | 756.80 | 687.28 |
| Day high | 105.00 | 762.51 | 695.57 |
| Day low | 105.00 | 754.91 | 683.60 |
| Previous close | 125.00 | 749.92 | 674.76 |
| Volume | 80 | 37.71M | 42.82M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 2.48M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -129.18 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 155.01 | 781.62 | 762.86 |
| 52-week low | 105.00 | 629.28 | 555.60 |
| 1-week return | 0.00% | -0.912873% | -0.226895% |
| 1-month return | 0.00% | -2.41% | -8.10% |
| 3-month return | +19.05% | -1.40% | -3.91% |
| 6-month return | +38.89% | +2.77% | -3.21% |
| Year-to-date return | 0.00% | +11.42% | +12.38% |
| 1-year return | +47.06% | +11.25% | +11.07% |
| 2-year return | -28.57% | +26.90% | +34.36% |
| 50-day moving average | 155.01 | 765.00 | 719.39 |
| 200-day moving average | 144.21 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |