iShares Core S&P Total U.S. Stock Market ETF ITOT
Set alert
164.93 USD -3.00 -1.79%
At close
165.80 +0.87 +0.53%
Pre-market · Nov 2, 4:00 AM ET
163.70 Day range 166.19
137.73 52-week range 171.03
- YTD
- +10.92%
- 1 year
- +10.72%
- Open
- 166.22
- Prev close
- 167.93
- Mkt cap
- 97.15B
- Vol
- 1.89M
- Avg vol
- 1.49M
- EPS
- 7.03
- P/E
- 23.45
- Div yield
- 0.00%
More statistics
- Low
- 163.70
- High
- 166.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 167.58
- 200-d avg
- 159.39
- 1y target
- 0.00
MAX chart
Events in this range
- Jun 7, 2023Dividend: 0.28267
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| RSI: Overbought | May 1, 2015 | 11 years ago |
| MACD: Sell Signal | Mar 1, 2015 | 11 years ago |
| MACD: Buy Signal | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| RSI: Overbought | Oct 1, 2007 | 19 years ago |
| RSI: Overbought | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.45267 |
| Jun 15, 2026 | 0.41931 |
| Mar 17, 2026 | 0.32669 |
| Dec 16, 2025 | 0.48667 |
| Sep 16, 2025 | 0.41376 |
| Jun 16, 2025 | 0.3857 |
| Mar 18, 2025 | 0.3583 |
| Dec 17, 2024 | 0.46818 |
| Sep 25, 2024 | 0.46556 |
| Jun 11, 2024 | 0.33583 |
| Mar 21, 2024 | 0.30815 |
| Dec 20, 2023 | 0.47304 |
| Sep 26, 2023 | 0.44299 |
| Jun 7, 2023 | 0.28267 |
| Mar 23, 2023 | 0.35156 |
| Dec 13, 2022 | 0.406 |
| Sep 26, 2022 | 0.405 |
| Jun 9, 2022 | 0.273 |
| Mar 24, 2022 | 0.325 |
| Dec 13, 2021 | 0.367 |
| Sep 24, 2021 | 0.367 |
| Jun 10, 2021 | 0.236 |
| Mar 25, 2021 | 0.296 |
| Dec 14, 2020 | 0.342 |
| Sep 23, 2020 | 0.332 |
| Jun 15, 2020 | 0.276 |
| Mar 25, 2020 | 0.269 |
| Dec 16, 2019 | 0.446 |
| Sep 24, 2019 | 0.322 |
| Jun 17, 2019 | 0.357 |
| Mar 20, 2019 | 0.239 |
| Dec 28, 2018 | 0.060859 |
| Dec 17, 2018 | 0.34944 |
| Sep 26, 2018 | 0.298 |
| Jun 26, 2018 | 0.259 |
| Mar 22, 2018 | 0.249 |
| Dec 19, 2017 | 0.302 |
| Sep 26, 2017 | 0.267 |
| Jun 27, 2017 | 0.241 |
| Mar 24, 2017 | 0.222 |
| Dec 21, 2016 | 0.273 |
| Sep 26, 2016 | 0.223 |
| Jun 21, 2016 | 0.47658 |
| Mar 23, 2016 | 0.40769 |
| Dec 29, 2015 | 0.084038 |
| Dec 24, 2015 | 0.51 |
| Sep 25, 2015 | 0.45618 |
| Jun 24, 2015 | 0.40873 |
| Mar 25, 2015 | 0.41154 |
| Dec 24, 2014 | 0.462 |
| Sep 24, 2014 | 0.4072 |
| Jun 24, 2014 | 0.38496 |
| Mar 25, 2014 | 0.35368 |
| Dec 23, 2013 | 0.4222 |
| Sep 24, 2013 | 0.36494 |
| Jun 26, 2013 | 0.32604 |
| Mar 25, 2013 | 0.3165 |
| Dec 19, 2012 | 0.39814 |
| Sep 25, 2012 | 0.31464 |
| Jun 19, 2012 | 0.29361 |
| Mar 26, 2012 | 0.25021 |
| Dec 22, 2011 | 0.32329 |
| Sep 26, 2011 | 0.26238 |
| Jun 23, 2011 | 0.2383 |
| Mar 25, 2011 | 0.23338 |
| Dec 23, 2010 | 0.26912 |
| Sep 24, 2010 | 0.25987 |
| Jun 23, 2010 | 0.20425 |
| Mar 25, 2010 | 0.20266 |
| Dec 24, 2009 | 0.24869 |
| Sep 23, 2009 | 0.21685 |
| Jun 23, 2009 | 0.22347 |
| Mar 25, 2009 | 0.23977 |
| Dec 24, 2008 | 0.27168 |
| Sep 25, 2008 | 0.28875 |
| Jun 24, 2008 | 0.53789 |
| Mar 25, 2008 | 0.51565 |
| Dec 27, 2007 | 0.56687 |
| Sep 26, 2007 | 0.56589 |
| Jun 29, 2007 | 0.50487 |
| Mar 26, 2007 | 0.50391 |
| Dec 21, 2006 | 0.54802 |
| Sep 27, 2006 | 0.48545 |
| Jun 23, 2006 | 0.39774 |
| Mar 27, 2006 | 0.42167 |
| Dec 23, 2005 | 0.46803 |
| Sep 26, 2005 | 0.39688 |
| Jun 21, 2005 | 0.23437 |
| Mar 28, 2005 | 0.62495 |
| Dec 27, 2004 | 0.58446 |
| Sep 27, 2004 | 0.43324 |
| Jun 28, 2004 | 0.349 |
| Mar 29, 2004 | 0.27021 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 25, 2016 | 2:1 |
| Jul 24, 2008 | 2:1 |