ITOCHU Corporation ITOCF
14.49 USD -0.69 (-4.55%)
At closeNov 6, 2026, 4:00 PM EST
14.31 Day range 14.90
10.60 52-week range 62.88
- YTD
- +14.55%
- 1 year
- -76.48%
6M chart
Chart tools
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.76 | Bearish |
| EMA (5) | EMA | 14.75 | Bearish |
| SMA (10) | SMA | 14.82 | Bearish |
| EMA (10) | EMA | 14.70 | Bearish |
| SMA (20) | SMA | 14.41 | Bullish |
| EMA (20) | EMA | 14.53 | Bearish |
| SMA (21) | SMA | 14.39 | Bullish |
| EMA (21) | EMA | 14.51 | Bearish |
| SMA (25) | SMA | 14.30 | Bullish |
| EMA (25) | EMA | 14.45 | Bullish |
| SMA (30) | SMA | 14.22 | Bullish |
| EMA (30) | EMA | 14.38 | Bullish |
| SMA (50) | SMA | 14.26 | Bullish |
| EMA (50) | EMA | 14.10 | Bullish |
| SMA (63) | SMA | 13.91 | Bullish |
| EMA (63) | EMA | 13.97 | Bullish |
| SMA (75) | SMA | 13.65 | Bullish |
| EMA (75) | EMA | 13.94 | Bullish |
| SMA (100) | SMA | 13.15 | Bullish |
| EMA (100) | EMA | 14.18 | Bullish |
| SMA (125) | SMA | 12.98 | Bullish |
| EMA (125) | EMA | 14.83 | Bearish |
| SMA (150) | SMA | 12.93 | Bullish |
| EMA (150) | EMA | 15.76 | Bearish |
| SMA (200) | SMA | 13.06 | Bullish |
| EMA (200) | EMA | 18.02 | Bearish |
| VWAP (HLC/3) | VWAP | 25.95 | Bullish |
| ZZ (0.05) | ZigZag | 14.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.70 | Bearish |
| WMA (10) | Weighted Moving Average | 14.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.85 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 14.77 | Bearish |