ITOCHU Corporation ITOCF
15.18 USD +0.49 (+3.34%)
At closeNov 5, 2026, 4:00 PM EST
14.31 Day range 14.90
10.60 52-week range 62.88
- YTD
- +20.00%
- 1 year
- -74.95%
5D chart
Events in this range
- Nov 5, 2026Earnings: —; estimate 0.2579; surprise —%
Signals (22)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:10 PM | 29 minutes ago |
| SMA: Bearish | Nov 6, 1:10 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 1:10 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 11:35 AM | 4 hours ago |
| MACD: Buy Signal | Nov 6, 11:35 AM | 4 hours ago |
| SMA: Bullish | Nov 6, 10:50 AM | 4 hours ago |
| SMA: Bearish | Nov 6, 9:30 AM | 6 hours ago |
| SMA: Bearish | Nov 6, 9:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 6 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 23 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 23 hours ago |
| MACD: Buy Signal | Nov 5, 3:45 PM | 23 hours ago |
| SMA: Bearish | Nov 5, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 5, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 5, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 5, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 2:35 PM | 3 days ago |
| SMA: Bearish | Nov 3, 1:45 PM | 3 days ago |
| SMA: Bullish | Nov 3, 12:10 PM | 3 days ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.79 | Bullish |
| EMA (5) | EMA | 14.88 | Bullish |
| SMA (10) | SMA | 14.76 | Bullish |
| EMA (10) | EMA | 14.75 | Bullish |
| SMA (20) | SMA | 14.39 | Bullish |
| EMA (20) | EMA | 14.53 | Bullish |
| SMA (21) | SMA | 14.35 | Bullish |
| EMA (21) | EMA | 14.52 | Bullish |
| SMA (25) | SMA | 14.28 | Bullish |
| EMA (25) | EMA | 14.45 | Bullish |
| SMA (30) | SMA | 14.22 | Bullish |
| EMA (30) | EMA | 14.37 | Bullish |
| SMA (50) | SMA | 14.22 | Bullish |
| EMA (50) | EMA | 14.08 | Bullish |
| SMA (63) | SMA | 13.88 | Bullish |
| EMA (63) | EMA | 13.96 | Bullish |
| SMA (75) | SMA | 13.61 | Bullish |
| EMA (75) | EMA | 13.92 | Bullish |
| SMA (100) | SMA | 13.12 | Bullish |
| EMA (100) | EMA | 14.17 | Bullish |
| SMA (125) | SMA | 12.96 | Bullish |
| EMA (125) | EMA | 14.83 | Bullish |
| SMA (150) | SMA | 12.92 | Bullish |
| EMA (150) | EMA | 15.78 | Bearish |
| SMA (200) | SMA | 13.06 | Bullish |
| EMA (200) | EMA | 18.06 | Bearish |
| VWAP (HLC/3) | VWAP | 25.96 | Bullish |
| ZZ (0.05) | ZigZag | 15.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.71 | Bullish |
| WMA (10) | Weighted Moving Average | 14.86 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.85 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 14.90 | Bullish |