ITOCHU Corporation ITOCF
14.90 USD +0.41 (+2.83%)
At closeNov 9, 2026, 4:00 PM EST
14.31 Day range 14.90
10.60 52-week range 62.88
- YTD
- +17.79%
- 1 year
- -75.97%
5D chart
Chart tools
Signals (13)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2:20 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 9:45 AM | 9 hours ago |
| SMA: Bullish | Nov 6, 3:10 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:10 PM | 4 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 5 days ago |
| SMA: Bearish | Nov 5, 12:15 PM | 5 days ago |
| SMA: Bullish | Nov 5, 11:00 AM | 5 days ago |
| SMA: Bearish | Nov 5, 9:40 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.80 | Bullish |
| EMA (5) | EMA | 14.80 | Bullish |
| SMA (10) | SMA | 14.89 | Bullish |
| EMA (10) | EMA | 14.74 | Bullish |
| SMA (20) | SMA | 14.48 | Bullish |
| EMA (20) | EMA | 14.57 | Bullish |
| SMA (21) | SMA | 14.43 | Bullish |
| EMA (21) | EMA | 14.55 | Bullish |
| SMA (25) | SMA | 14.37 | Bullish |
| EMA (25) | EMA | 14.49 | Bullish |
| SMA (30) | SMA | 14.27 | Bullish |
| EMA (30) | EMA | 14.41 | Bullish |
| SMA (50) | SMA | 14.29 | Bullish |
| EMA (50) | EMA | 14.13 | Bullish |
| SMA (63) | SMA | 13.95 | Bullish |
| EMA (63) | EMA | 14.00 | Bullish |
| SMA (75) | SMA | 13.69 | Bullish |
| EMA (75) | EMA | 13.96 | Bullish |
| SMA (100) | SMA | 13.18 | Bullish |
| EMA (100) | EMA | 14.19 | Bullish |
| SMA (125) | SMA | 13.00 | Bullish |
| EMA (125) | EMA | 14.83 | Bullish |
| SMA (150) | SMA | 12.95 | Bullish |
| EMA (150) | EMA | 15.75 | Bearish |
| SMA (200) | SMA | 13.08 | Bullish |
| EMA (200) | EMA | 17.99 | Bearish |
| VWAP (HLC/3) | VWAP | 25.93 | Bullish |
| ZZ (0.05) | ZigZag | 14.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.80 | Bullish |
| WMA (10) | Weighted Moving Average | 14.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.84 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.81 | Bullish |