iTonic Holdings Ltd. ITOC
Full chart
Set alert
1.98 USD +0.08 (+4.21%)
Regular-session close
2.22 +0.24 +12.12%
After hours · Nov 13, 5:21 PM ET
1.80 Day range 2.10
1.70 52-week range 14.43
- YTD
- -70.62%
- 1 year
- -79.84%
1Y chart
Chart tools· Candles· 4 studies
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 13, 2026 | 2 days ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 2 months ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 3 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 4 months ago |
| SMA: Bearish | Jul 15, 2026 | 4 months ago |
Newest 20 of 48.
Compare ITOC
Chart and line up ITOC against other symbols or a saved comparison set.
- ITOC iTonic Holdings Ltd.
1.98
+0.08 +4.21%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | ITOC | SPY | QQQ |
|---|---|---|---|
| Last price | 1.98 | 754.37 | 679.89 |
| Change | +0.08 | -2.75 | -8.28 |
| Change % | +4.21% | -0.363219% | -1.20% |
| Open | 1.80 | 760.07 | 688.51 |
| Day high | 2.10 | 760.12 | 688.75 |
| Day low | 1.80 | 747.89 | 671.71 |
| Previous close | 1.90 | 757.12 | 688.17 |
| Volume | 33.85K | 38.72M | 42.10M |
| Average volume | 59.84K | 42.92M | 38.50M |
| Market cap | 14.48M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -4.22 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 14.43 | 779.09 | 759.66 |
| 52-week low | 1.70 | 631.97 | 558.28 |
| 1-week return | +15.12% | +2.59% | +3.63% |
| 1-month return | -49.75% | -3.04% | -8.56% |
| 3-month return | -57.51% | -3.02% | -7.13% |
| 6-month return | -60.08% | +1.62% | -4.87% |
| Year-to-date return | -70.62% | +10.62% | +10.68% |
| 1-year return | -79.84% | +12.25% | +11.75% |
| 2-year return | -97.03% | +26.32% | +32.73% |
| 50-day moving average | 3.76 | 764.43 | 717.87 |
| 200-day moving average | 4.87 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 3.10 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |