Invesco Technology C ITHCX
Full chart
Set alert
31.00 USD -0.58 (-1.84%)
At closeNov 13, 2026, 6:53 PM EST
Day range unavailable
26.17 52-week range 45.16
- YTD
- +12.20%
- 1 year
- -26.54%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| RSI: Overbought | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
Newest 20 of 67.
Compare ITHCX
Chart and line up ITHCX against other symbols or a saved comparison set.
- ITHCX Invesco Technology C
31.00
-0.58 -1.84%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | ITHCX | SPY | QQQ |
|---|---|---|---|
| Last price | 31.00 | 754.37 | 679.89 |
| Change | -0.58 | -2.75 | -8.28 |
| Change % | -1.84% | -0.363219% | -1.20% |
| Open | 0.00 | 760.07 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 671.71 |
| Previous close | 31.58 | 757.12 | 688.17 |
| Volume | 0 | 37.23M | 41.26M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 0 | 802.99B | 472.40B |
| P/E ratio | 1.22 | 24.00 | 28.00 |
| Earnings per share | 25.42 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 45.16 | 781.62 | 762.86 |
| 52-week low | 26.17 | 629.28 | 555.60 |
| 1-week return | +4.27% | +2.59% | +3.63% |
| 1-month return | -15.51% | -3.04% | -8.56% |
| 3-month return | -15.35% | -3.02% | -7.13% |
| 6-month return | -17.25% | +1.62% | -4.87% |
| Year-to-date return | +12.20% | +10.62% | +10.68% |
| 1-year return | -26.54% | +12.25% | +11.75% |
| 2-year return | -29.61% | +26.32% | +32.73% |
| 50-day moving average | 34.47 | 764.80 | 718.62 |
| 200-day moving average | 33.81 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |