iShares LifePath Target Date 2070 ETF ITDJ
Set alert
32.45 USD -0.03 -0.10%
At close · Nov 2
32.56 +0.11 +0.33%
After hours · Nov 2, 6:23 PM ET
32.45 Day range 32.87
27.91 52-week range 33.97
- YTD
- +10.95%
- 1 year
- +10.76%
- Open
- 32.80
- Prev close
- 32.49
- Mkt cap
- 16.91M
- Vol
- 8.42K
- Avg vol
- 4.16K
- EPS
- 1.65
- P/E
- 19.71
- Div yield
- 0.00%
More statistics
- Low
- 32.45
- High
- 32.87
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.20
- 200-d avg
- 25.20
YTD chart
Price, volume, indicators and comparisons
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
Newest 20 of 46.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.