Ishares Lifepath Target Date 2055 ETF ITDG
41.81 USD -0.21 (-0.50%)
Regular-session close
41.81 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
41.59 Day range 42.02
36.01 52-week range 43.56
- YTD
- +11.05%
- 1 year
- +11.71%
ITDG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 42.02 | 42.02 | 41.59 | 41.86 | -0.09 | -0.21% | 3,701 |
| Nov 12, 2026 | 41.93 | 42.19 | 41.90 | 41.95 | -0.24 | -0.57% | 7,100 |
| Nov 11, 2026 | 41.97 | 42.30 | 41.97 | 42.19 | +0.42 | +1.01% | 26,300 |
| Nov 10, 2026 | 41.79 | 41.79 | 41.57 | 41.77 | -0.21 | -0.50% | 8,800 |
| Nov 9, 2026 | 41.50 | 41.98 | 41.50 | 41.98 | +1.04 | +2.54% | 2,600 |
| Nov 6, 2026 | 40.89 | 41.15 | 40.81 | 40.94 | +0.12 | +0.29% | 20,100 |
| Nov 5, 2026 | 42.23 | 42.23 | 40.79 | 40.82 | -1.66 | -3.91% | 28,800 |
| Nov 4, 2026 | 42.50 | 42.56 | 42.35 | 42.48 | +0.69 | +1.65% | 11,900 |
| Nov 3, 2026 | 41.84 | 41.91 | 41.78 | 41.79 | +0.04 | +0.10% | 16,600 |
| Nov 2, 2026 | 41.92 | 42.15 | 41.75 | 41.75 | -0.03 | -0.07% | 5,900 |
| Oct 30, 2026 | 42.15 | 42.15 | 41.52 | 41.78 | -0.70 | -1.65% | 10,700 |
| Oct 29, 2026 | 42.50 | 42.50 | 42.37 | 42.48 | -0.03 | -0.07% | 6,100 |
| Oct 28, 2026 | 42.47 | 42.59 | 42.41 | 42.51 | +0.12 | +0.28% | 2,900 |
| Oct 27, 2026 | 42.24 | 42.40 | 42.16 | 42.39 | +0.27 | +0.64% | 3,900 |
| Oct 26, 2026 | 42.02 | 42.19 | 42.02 | 42.12 | +0.17 | +0.41% | 9,700 |
| Oct 23, 2026 | 42.00 | 42.05 | 41.91 | 41.95 | -0.13 | -0.31% | 12,100 |
| Oct 22, 2026 | 42.06 | 42.08 | 42.03 | 42.08 | -0.52 | -1.22% | 1,900 |
| Oct 21, 2026 | 42.49 | 42.67 | 42.49 | 42.60 | +0.22 | +0.52% | 4,900 |
| Oct 20, 2026 | 42.13 | 42.41 | 42.10 | 42.38 | +0.18 | +0.43% | 28,000 |
| Oct 19, 2026 | 42.44 | 42.45 | 42.20 | 42.20 | +0.07 | +0.17% | 6,000 |
| Oct 16, 2026 | 42.58 | 42.59 | 42.06 | 42.13 | -0.38 | -0.89% | 10,100 |
| Oct 15, 2026 | 42.17 | 42.51 | 42.08 | 42.51 | +0.21 | +0.50% | 8,700 |
| Oct 14, 2026 | 42.65 | 42.65 | 42.24 | 42.30 | -0.50 | -1.17% | 7,000 |
| Oct 13, 2026 | 42.88 | 42.88 | 42.75 | 42.80 | 0.00 | 0.00% | 5,100 |
| Oct 12, 2026 | 42.77 | 43.00 | 42.77 | 42.80 | -0.08 | -0.19% | 7,600 |
| Oct 9, 2026 | 42.89 | 42.89 | 42.78 | 42.88 | +0.30 | +0.70% | 4,400 |
| Oct 8, 2026 | 42.58 | 42.65 | 42.51 | 42.58 | -0.23 | -0.54% | 20,500 |
| Oct 7, 2026 | 42.81 | 42.85 | 42.71 | 42.81 | -0.30 | -0.70% | 2,500 |
| Oct 6, 2026 | 43.21 | 43.26 | 43.09 | 43.11 | +0.14 | +0.33% | 17,500 |
| Oct 5, 2026 | 42.61 | 42.98 | 42.61 | 42.97 | +0.23 | +0.54% | 8,100 |
| Oct 2, 2026 | 42.62 | 42.74 | 42.59 | 42.74 | +0.39 | +0.92% | 5,700 |
| Oct 1, 2026 | 42.48 | 42.48 | 42.08 | 42.35 | -0.09 | -0.21% | 45,500 |
| Sep 30, 2026 | 42.76 | 42.77 | 42.44 | 42.44 | -0.10 | -0.24% | 18,600 |
| Sep 29, 2026 | 42.62 | 42.62 | 42.40 | 42.54 | -0.07 | -0.16% | 3,300 |
| Sep 28, 2026 | 42.86 | 42.86 | 42.52 | 42.61 | -0.35 | -0.81% | 15,200 |
| Sep 25, 2026 | 42.72 | 42.96 | 42.72 | 42.96 | +0.24 | +0.56% | 2,400 |
| Sep 24, 2026 | 42.67 | 42.79 | 42.51 | 42.72 | -0.05 | -0.12% | 9,600 |
| Sep 23, 2026 | 43.22 | 43.22 | 42.77 | 42.77 | -0.53 | -1.22% | 4,300 |
| Sep 22, 2026 | 43.36 | 43.36 | 43.20 | 43.30 | +0.06 | +0.14% | 4,300 |
| Sep 21, 2026 | 43.05 | 43.24 | 42.94 | 43.24 | +0.63 | +1.48% | 4,100 |
| Sep 18, 2026 | 42.48 | 42.61 | 42.48 | 42.61 | -0.11 | -0.26% | 2,700 |
| Sep 17, 2026 | 42.63 | 42.73 | 42.63 | 42.72 | +0.51 | +1.21% | 4,700 |
| Sep 16, 2026 | 42.54 | 42.63 | 42.21 | 42.21 | -0.14 | -0.33% | 4,300 |
| Sep 15, 2026 | 42.43 | 42.43 | 42.34 | 42.35 | -0.21 | -0.49% | 5,500 |
| Sep 14, 2026 | 42.60 | 42.70 | 42.49 | 42.56 | -0.33 | -0.77% | 4,700 |
| Sep 11, 2026 | 42.91 | 42.91 | 42.89 | 42.89 | +0.39 | +0.92% | 1,100 |
| Sep 10, 2026 | 42.70 | 42.70 | 42.49 | 42.50 | -0.39 | -0.91% | 3,800 |
| Sep 9, 2026 | 43.05 | 43.05 | 42.89 | 42.89 | -0.30 | -0.69% | 3,400 |
| Sep 8, 2026 | 43.49 | 43.49 | 43.19 | 43.19 | -0.29 | -0.67% | 14,100 |
| Sep 4, 2026 | 43.40 | 43.48 | 43.32 | 43.48 | +0.08 | +0.18% | 93,500 |
| Sep 3, 2026 | 43.21 | 43.42 | 43.14 | 43.40 | +0.45 | +1.05% | 4,100 |
| Sep 2, 2026 | 42.68 | 42.95 | 42.68 | 42.95 | +0.23 | +0.54% | 7,200 |
| Sep 1, 2026 | 42.87 | 42.91 | 42.72 | 42.72 | -0.37 | -0.86% | 1,700 |
| Aug 31, 2026 | 43.24 | 43.24 | 43.01 | 43.09 | -0.12 | -0.28% | 5,400 |
| Aug 28, 2026 | 43.40 | 43.41 | 43.15 | 43.21 | -0.18 | -0.41% | 11,900 |
| Aug 27, 2026 | 43.22 | 43.39 | 43.22 | 43.39 | +0.18 | +0.42% | 9,100 |
| Aug 26, 2026 | 43.28 | 43.30 | 43.20 | 43.21 | -0.06 | -0.14% | 14,500 |
| Aug 25, 2026 | 43.03 | 43.27 | 43.03 | 43.27 | +0.27 | +0.63% | 5,800 |
| Aug 24, 2026 | 43.11 | 43.11 | 42.96 | 43.00 | -0.18 | -0.42% | 6,300 |
| Aug 21, 2026 | 43.05 | 43.18 | 43.05 | 43.18 | +0.27 | +0.63% | 1,600 |
| Aug 20, 2026 | 43.10 | 43.10 | 42.91 | 42.91 | -0.22 | -0.51% | 2,100 |
| Aug 19, 2026 | 43.34 | 43.34 | 43.13 | 43.13 | +0.16 | +0.37% | 5,700 |
| Aug 18, 2026 | 43.01 | 43.03 | 42.97 | 42.97 | -0.45 | -1.04% | 2,500 |
| Aug 17, 2026 | 43.68 | 43.68 | 43.42 | 43.42 | -0.09 | -0.21% | 10,900 |
| Aug 14, 2026 | 43.72 | 43.72 | 43.48 | 43.51 | -0.05 | -0.11% | 26,600 |
65 days, newest first. Daily bars as drawn on the ITDG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.