Ishares Lifepath Target Date 2050 ETF ITDF
40.20 USD -1.57 (-3.76%)
Nov 5, 2026, 3:59 PM EST
40.20 Day range 41.56
35.63 52-week range 42.74
- YTD
- +8.12%
- 1 year
- +8.21%
5Y chart
Events in this range
- Dec 22, 2023Dividend: 0.23194
- Dec 20, 2024Dividend: 0.4857
- Dec 23, 2025Dividend: 0.61296
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.04 | Bearish |
| EMA (5) | EMA | 41.01 | Bearish |
| SMA (10) | SMA | 41.28 | Bearish |
| EMA (10) | EMA | 41.21 | Bearish |
| SMA (20) | SMA | 41.47 | Bearish |
| EMA (20) | EMA | 41.41 | Bearish |
| SMA (21) | SMA | 41.49 | Bearish |
| EMA (21) | EMA | 41.42 | Bearish |
| SMA (25) | SMA | 41.57 | Bearish |
| EMA (25) | EMA | 41.47 | Bearish |
| SMA (30) | SMA | 41.60 | Bearish |
| EMA (30) | EMA | 41.53 | Bearish |
| SMA (50) | SMA | 41.80 | Bearish |
| EMA (50) | EMA | 41.62 | Bearish |
| SMA (63) | SMA | 41.93 | Bearish |
| EMA (63) | EMA | 41.61 | Bearish |
| SMA (75) | SMA | 41.85 | Bearish |
| EMA (75) | EMA | 41.56 | Bearish |
| SMA (100) | SMA | 41.70 | Bearish |
| EMA (100) | EMA | 41.39 | Bearish |
| SMA (125) | SMA | 41.55 | Bearish |
| EMA (125) | EMA | 41.16 | Bearish |
| SMA (150) | SMA | 41.18 | Bearish |
| EMA (150) | EMA | 40.90 | Bearish |
| SMA (200) | SMA | 40.37 | Bearish |
| EMA (200) | EMA | 40.33 | Bearish |
| VWAP (HLC/3) | VWAP | 37.51 | Neutral |
| ZZ (0.05) | ZigZag | 40.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.64 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.30 | Bearish |
| WMA (10) | Weighted Moving Average | 41.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 40.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 41.36 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 41.19 | Bearish |