Ishares Lifepath Target Date 2045 ETF ITDE
Full chart
Set alert
39.84 USD -0.19 (-0.48%)
Nov 12, 2026, 2:30 PM EST
39.73 Day range 39.94
34.81 52-week range 41.23
- YTD
- +10.05%
- 1 year
- +8.61%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
Newest 20 of 61.
Compare ITDE
Chart and line up ITDE against other symbols or a saved comparison set.
- ITDE Ishares Lifepath Target Date 2045 ETF
39.84
-0.19 -0.48%
- SPY State Street SPDR S&P 500 ETF Trust
757.83
-1.98 -0.26%
- QQQ Invesco QQQ Trust
688.06
-2.32 -0.34%
Sign in to keep these symbols in a saved comparison set.
| Metric | ITDE | SPY | QQQ |
|---|---|---|---|
| Last price | 39.84 | 757.83 | 688.06 |
| Change | -0.1912 | -1.98 | -2.32 |
| Change % | -0.477642% | -0.260591% | -0.336047% |
| Open | 39.85 | 753.91 | 680.21 |
| Day high | 39.94 | 763.03 | 694.56 |
| Day low | 39.73 | 753.70 | 679.84 |
| Previous close | 40.03 | 759.81 | 690.38 |
| Volume | 15.80K | 24.91M | 27.68M |
| Average volume | 14.59K | 42.96M | 38.35M |
| Market cap | 88.88M | 803.75B | 474.67B |
| P/E ratio | 20.39 | 24.11 | 28.34 |
| Earnings per share | 1.95 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 41.23 | 781.62 | 762.86 |
| 52-week low | 34.81 | 629.28 | 555.60 |
| 1-week return | +2.33% | +3.39% | +6.34% |
| 1-month return | -1.22% | -2.61% | -7.77% |
| 3-month return | -2.67% | -1.90% | -4.92% |
| 6-month return | +1.53% | +2.66% | -2.71% |
| Year-to-date return | +10.05% | +11.13% | +12.01% |
| 1-year return | +8.61% | +10.89% | +10.78% |
| 2-year return | +24.54% | +26.96% | +34.15% |
| 50-day moving average | 40.15 | 764.97 | 719.04 |
| 200-day moving average | 39.08 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |