Ishares Lifepath Target Date 2040 ETF ITDD
37.56 USD -1.15 (-2.97%)
At closeNov 5, 2026, 4:01 PM EST
38.99 +1.43 +3.81%
After hours · Nov 5, 4:01 PM ET
37.56 Day range 38.43
34.08 52-week range 39.47
- YTD
- +6.70%
- 1 year
- +6.22%
5D chart
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:45 PM | 49 minutes ago |
| SMA: Bullish | Nov 5, 2:40 PM | 1 hour ago |
| RSI: Oversold | Nov 5, 1:05 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 10:25 AM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 10:25 AM | 6 hours ago |
| SMA: Bearish | Nov 5, 9:35 AM | 6 hours ago |
| RSI: Overbought | Nov 4, 12:30 PM | 1 day ago |
| RSI: Overbought | Nov 4, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:25 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 10:45 AM | 2 days ago |
| SMA: Bullish | Nov 3, 10:35 AM | 2 days ago |
| SMA: Bullish | Nov 3, 10:35 AM | 2 days ago |
| SMA: Bearish | Nov 2, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.15 | Bearish |
| EMA (5) | EMA | 38.13 | Bearish |
| SMA (10) | SMA | 38.30 | Bearish |
| EMA (10) | EMA | 38.25 | Bearish |
| SMA (20) | SMA | 38.39 | Bearish |
| EMA (20) | EMA | 38.36 | Bearish |
| SMA (21) | SMA | 38.39 | Bearish |
| EMA (21) | EMA | 38.36 | Bearish |
| SMA (25) | SMA | 38.44 | Bearish |
| EMA (25) | EMA | 38.39 | Bearish |
| SMA (30) | SMA | 38.43 | Bearish |
| EMA (30) | EMA | 38.43 | Bearish |
| SMA (50) | SMA | 38.60 | Bearish |
| EMA (50) | EMA | 38.49 | Bearish |
| SMA (63) | SMA | 38.72 | Bearish |
| EMA (63) | EMA | 38.49 | Bearish |
| SMA (75) | SMA | 38.67 | Bearish |
| EMA (75) | EMA | 38.46 | Bearish |
| SMA (100) | SMA | 38.59 | Bearish |
| EMA (100) | EMA | 38.34 | Bearish |
| SMA (125) | SMA | 38.49 | Bearish |
| EMA (125) | EMA | 38.18 | Bearish |
| SMA (150) | SMA | 38.23 | Bearish |
| EMA (150) | EMA | 38.00 | Bearish |
| SMA (200) | SMA | 37.64 | Bearish |
| EMA (200) | EMA | 37.58 | Bearish |
| VWAP (HLC/3) | VWAP | 35.37 | Neutral |
| ZZ (0.05) | ZigZag | 37.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.85 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.24 | Bearish |
| WMA (10) | Weighted Moving Average | 38.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 38.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 38.35 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 38.26 | Bearish |