Ishares Lifepath Target Date 2035 ETF ITDC
Full chart
Set alert
36.58 USD +0.23 (+0.64%)
At closeNov 11, 2026, 6:05 PM EST
37.33 +0.75 +2.05%
After hours · Nov 11, 6:05 PM ET
36.45 Day range 36.64
33.03 52-week range 37.56
- YTD
- +7.69%
- 1 year
- +5.94%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 18 hours ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 58.
Compare ITDC
Chart and line up ITDC against other symbols or a saved comparison set.
- ITDC Ishares Lifepath Target Date 2035 ETF
36.58
+0.23 +0.64%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | ITDC | SPY | QQQ |
|---|---|---|---|
| Last price | 36.58 | 759.81 | 690.38 |
| Change | +0.234 | +9.89 | +15.62 |
| Change % | +0.64378% | +1.32% | +2.31% |
| Open | 36.45 | 756.80 | 687.28 |
| Day high | 36.64 | 762.51 | 695.57 |
| Day low | 36.45 | 754.91 | 683.60 |
| Previous close | 36.35 | 749.92 | 674.76 |
| Volume | 17.51K | 37.71M | 42.82M |
| Average volume | 19.59K | 42.87M | 38.11M |
| Market cap | 102.46M | 793.25B | 460.90B |
| P/E ratio | 20.50 | 24.17 | 28.44 |
| Earnings per share | 1.78 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 37.56 | 781.62 | 762.86 |
| 52-week low | 33.03 | 629.28 | 555.60 |
| 1-week return | -0.592935% | -0.912873% | -0.226895% |
| 1-month return | -0.349224% | -2.41% | -8.10% |
| 3-month return | -1.48% | -1.40% | -3.91% |
| 6-month return | +0.859664% | +2.77% | -3.21% |
| Year-to-date return | +7.69% | +11.42% | +12.38% |
| 1-year return | +5.94% | +11.25% | +11.07% |
| 2-year return | +17.63% | +26.90% | +34.36% |
| 50-day moving average | 36.63 | 765.00 | 719.39 |
| 200-day moving average | 35.97 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |