Ishares Lifepath Target Date 2030 ETF ITDB
Full chart
Set alert
34.89 USD +0.15 (+0.43%)
At closeNov 11, 2026, 4:00 PM EST
34.89 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
34.81 Day range 34.94
32.14 52-week range 35.65
- YTD
- +5.98%
- 1 year
- +4.24%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 50.
Compare ITDB
Chart and line up ITDB against other symbols or a saved comparison set.
- ITDB Ishares Lifepath Target Date 2030 ETF
34.89
+0.15 +0.43%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | ITDB | SPY | QQQ |
|---|---|---|---|
| Last price | 34.89 | 759.81 | 690.38 |
| Change | +0.15 | +9.89 | +15.62 |
| Change % | +0.431779% | +1.32% | +2.31% |
| Open | 34.77 | 756.80 | 687.28 |
| Day high | 34.94 | 762.51 | 695.57 |
| Day low | 34.81 | 754.91 | 683.60 |
| Previous close | 34.74 | 749.92 | 674.76 |
| Volume | 8.67K | 37.71M | 42.82M |
| Average volume | 13.88K | 42.87M | 38.11M |
| Market cap | 83.73M | 803.75B | 474.67B |
| P/E ratio | 20.51 | 24.17 | 28.44 |
| Earnings per share | 1.70 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 35.65 | 781.62 | 762.86 |
| 52-week low | 32.14 | 629.28 | 555.60 |
| 1-week return | -0.739687% | +3.66% | +6.70% |
| 1-month return | -0.085911% | -2.35% | -7.46% |
| 3-month return | -1.30% | -1.64% | -4.60% |
| 6-month return | +0.489631% | +2.93% | -2.38% |
| Year-to-date return | +5.98% | +11.42% | +12.38% |
| 1-year return | +4.24% | +11.18% | +11.16% |
| 2-year return | +15.30% | +27.29% | +34.60% |
| 50-day moving average | 34.92 | 765.00 | 719.39 |
| 200-day moving average | 34.46 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |