ITBFX

Hartford Total Return Bond F

USD

Set alert

Price alert · ITBFX

All alert types
8.67 USD +0.02 +0.23%
As of Oct 30, 2026

Day range unavailable

8.51 52-week range 9.19
YTD
-4.52%
1 year
-5.45%
Open
—
Prev close
8.65
Mkt cap
0
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.00
200-d avg
9.01

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for ITBFX has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Neutral

sell
15
neutral
2
buy
19

Indicator

Sell

sell
5
neutral
22
buy
2

Candlestick

Buy

sell
0
neutral
58
buy
3

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ITBFX Overlays signals
IndicatorNameValueSignal
SMA (5)SMA8.63Bullish
EMA (5)EMA8.63Bullish
SMA (10)SMA8.61Bullish
EMA (10)EMA8.62Bullish
SMA (20)SMA8.58Bullish
EMA (20)EMA8.61Bullish
SMA (21)SMA8.58Bullish
EMA (21)EMA8.61Bullish
SMA (25)SMA8.57Bullish
EMA (25)EMA8.61Bullish
SMA (30)SMA8.59Bullish
EMA (30)EMA8.62Bullish
SMA (50)SMA8.67Bearish
EMA (50)EMA8.66Bearish
SMA (63)SMA8.70Bearish
EMA (63)EMA8.69Bearish
SMA (75)SMA8.73Bearish
EMA (75)EMA8.71Bearish
SMA (100)SMA8.78Bearish
EMA (100)EMA8.75Bearish
SMA (125)SMA8.81Bearish
EMA (125)EMA8.78Bearish
SMA (150)SMA8.85Bearish
EMA (150)EMA8.81Bearish
SMA (200)SMA8.90Bearish
EMA (200)EMA8.85Bearish
VWAP (HLC/3)VWAP8.65Bullish
ZZ (0.05)ZigZag8.65Neutral
BBANDS (20, 2)Bollinger Bands8.49Neutral
PSAR (0.02, 0.2)Parabolic SAR8.56Bullish
KAMA (10)Kaufman Adaptive Moving Average8.60Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average8.62Bullish
WMA (10)Weighted Moving Average8.63Bullish
TEMA (10)Triple Exponential Moving Average8.65Bearish
TRIMA (10)Triangular Moving Average8.61Bullish
T3 (5)Triple Exponential Moving Average8.64Bullish