Advertisement

iShares U.S. Home Construction ETF ITB

Set alert

Price alert · ITB

All alert types
92.74 USD +0.64 +0.69%

At close · Oct 30

92.65 -0.09 -0.10%

After hours · Oct 30, 5:29 PM ET

Bid
92.70 × 300
Ask
92.75 × 200
92.01 Day range 94.03
83.39 52-week range 113.57
YTD
-3.70%
1 year
-7.48%
Open
92.92
Prev close
92.10
Mkt cap
2.34B
Vol
1.71M
Avg vol
2.34M
EPS
5.70
P/E
16.27
Div yield
0.00%
More statistics
Low
92.01
High
94.03
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
98.35
200-d avg
98.67

5Y chart

Chart tools
Interval

Events in this range
  • Dec 13, 2021Dividend: 0.068
  • Mar 24, 2022Dividend: 0.148
  • Jun 9, 2022Dividend: 0.102
  • Sep 26, 2022Dividend: 0.149
  • Dec 13, 2022Dividend: 0.123
  • Mar 23, 2023Dividend: 0.14012
  • Jun 7, 2023Dividend: 0.099455
  • Sep 26, 2023Dividend: 0.15051
  • Dec 20, 2023Dividend: 0.10063
  • Mar 21, 2024Dividend: 0.14348
  • Jun 11, 2024Dividend: 0.09373
  • Sep 25, 2024Dividend: 0.11989
  • Dec 17, 2024Dividend: 0.11819
  • Mar 18, 2025Dividend: 0.65668
  • Jun 16, 2025Dividend: 0.65239
  • Sep 16, 2025Dividend: 0.133914
  • Dec 16, 2025Dividend: 0.169656
  • Mar 17, 2026Dividend: 0.180137
  • Jun 15, 2026Dividend: 0.159197
  • Sep 15, 2026Dividend: 0.543496
Signals (86)
NameDateAgo
MACD: Buy SignalOct 30, 20261 day ago
SMA: BullishOct 19, 20261 week ago
MACD: Sell SignalAug 31, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BearishAug 10, 20262 months ago
SMA: BullishAug 3, 20263 months ago
SMA: BullishAug 3, 20263 months ago
SMA: BearishJul 20, 20263 months ago
SMA: BearishJul 6, 20263 months ago
SMA: BullishJun 15, 20264 months ago
SMA: BullishJun 8, 20264 months ago
MACD: Buy SignalJun 8, 20264 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BullishMay 25, 20265 months ago
SMA: BearishApr 27, 20266 months ago
SMA: BullishApr 20, 20266 months ago
MACD: Sell SignalMar 9, 20267 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BullishFeb 2, 20269 months ago
SMA: BullishFeb 2, 20269 months ago
SMA: BearishJan 26, 20269 months ago
SMA: BearishJan 26, 20269 months ago
MACD: Buy SignalJan 12, 20269 months ago
SMA: BullishJan 5, 202610 months ago
SMA: BullishJan 5, 202610 months ago
SMA: BearishDec 15, 202510 months ago
SMA: BearishDec 15, 202510 months ago
SMA: BullishNov 24, 202511 months ago
SMA: BullishNov 24, 202511 months ago
SMA: BearishNov 3, 202512 months ago
MACD: Sell SignalOct 13, 20251 year ago
SMA: BearishSep 22, 20251 year ago
SMA: BullishJul 21, 20251 year ago
SMA: BearishJul 14, 20251 year ago
SMA: BullishJul 7, 20251 year ago
SMA: BullishJun 23, 20251 year ago
SMA: BearishMay 19, 20251 year ago
SMA: BullishMay 12, 20251 year ago
MACD: Buy SignalMay 12, 20251 year ago
SMA: BearishDec 9, 20241 year ago
SMA: BearishDec 2, 20241 year ago
SMA: BullishNov 25, 20241 year ago
MACD: Sell SignalOct 28, 20242 years ago
SMA: BearishOct 21, 20242 years ago
MACD: Buy SignalJul 22, 20242 years ago
SMA: BullishJul 8, 20242 years ago
SMA: BullishJul 8, 20242 years ago
SMA: BearishJun 17, 20242 years ago
SMA: BullishJun 10, 20242 years ago
SMA: BearishJun 3, 20242 years ago
MACD: Sell SignalApr 15, 20242 years ago
SMA: BearishApr 8, 20242 years ago
RSI: OverboughtFeb 19, 20242 years ago
RSI: OverboughtJan 8, 20242 years ago
RSI: OverboughtDec 11, 20232 years ago
MACD: Buy SignalNov 20, 20232 years ago
SMA: BullishOct 30, 20233 years ago
SMA: BullishOct 30, 20233 years ago
SMA: BearishSep 25, 20233 years ago
SMA: BearishSep 4, 20233 years ago
SMA: BullishAug 28, 20233 years ago
MACD: Sell SignalAug 21, 20233 years ago
SMA: BearishAug 14, 20233 years ago
RSI: OverboughtJul 24, 20233 years ago
RSI: OverboughtJul 10, 20233 years ago
RSI: OverboughtJun 12, 20233 years ago
SMA: BullishApr 10, 20233 years ago
SMA: BearishApr 3, 20233 years ago
SMA: BullishMar 27, 20233 years ago
SMA: BearishMar 6, 20233 years ago
SMA: BullishNov 7, 20223 years ago
SMA: BullishNov 7, 20223 years ago
SMA: BearishOct 31, 20224 years ago
SMA: BearishOct 31, 20224 years ago
SMA: BullishOct 24, 20224 years ago
SMA: BullishOct 24, 20224 years ago
MACD: Buy SignalOct 24, 20224 years ago
MACD: Sell SignalOct 17, 20224 years ago
SMA: BearishAug 22, 20224 years ago
SMA: BearishAug 15, 20224 years ago
SMA: BullishAug 8, 20224 years ago
SMA: BullishJul 4, 20224 years ago
RSI: OversoldJun 13, 20224 years ago
SMA: BearishJun 6, 20224 years ago
SMA: BullishMay 23, 20224 years ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
16.82
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
98.35
200-day average
98.67

About iShares U.S. Home Construction ETF

The index measures the performance of the home construction sector of the U.S. equity market, as defined by the index provider. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.

News

Your note

Sign in to keep a note on ITB — it syncs with the Stock Master app.

Advertisement