Advertisement

iShares U.S. Home Construction ETF ITB

Set alert

Price alert · ITB

All alert types
92.74 USD +0.64 +0.69%

At close · Oct 30

92.65 -0.09 -0.10%

After hours · Oct 30, 5:29 PM ET

Bid
92.70 × 300
Ask
92.75 × 200
92.01 Day range 94.03
83.39 52-week range 113.57
YTD
-3.70%
1 year
-7.48%
Open
92.92
Prev close
92.10
Mkt cap
2.34B
Vol
1.71M
Avg vol
2.34M
EPS
5.70
P/E
16.27
Div yield
0.00%
More statistics
Low
92.01
High
94.03
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
98.35
200-d avg
98.67

5m chart

Chart tools
Interval

Built from the cached five-day intraday bars.

Signals (118)
NameTimeAgo
MACD: Buy SignalOct 30, 3:05 PM1 day ago
SMA: BullishOct 30, 3:00 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
SMA: BearishOct 30, 2:10 PM1 day ago
MACD: Sell SignalOct 30, 2:05 PM1 day ago
SMA: BearishOct 30, 2:00 PM1 day ago
MACD: Buy SignalOct 30, 1:20 PM1 day ago
SMA: BullishOct 30, 1:00 PM1 day ago
SMA: BullishOct 30, 1:00 PM1 day ago
SMA: BearishOct 30, 12:40 PM1 day ago
MACD: Sell SignalOct 30, 12:40 PM1 day ago
MACD: Buy SignalOct 30, 12:15 PM1 day ago
SMA: BullishOct 30, 12:10 PM1 day ago
SMA: BearishOct 30, 12:05 PM1 day ago
SMA: BullishOct 30, 12:00 PM1 day ago
SMA: BullishOct 30, 11:45 AM1 day ago
SMA: BearishOct 30, 11:40 AM1 day ago
SMA: BullishOct 30, 11:35 AM1 day ago
SMA: BearishOct 30, 11:30 AM1 day ago
SMA: BullishOct 30, 11:25 AM1 day ago
SMA: BearishOct 30, 11:00 AM1 day ago
SMA: BearishOct 30, 10:25 AM1 day ago
SMA: BullishOct 30, 10:20 AM1 day ago
MACD: Sell SignalOct 30, 10:05 AM1 day ago
SMA: BearishOct 30, 10:00 AM1 day ago
RSI: OverboughtOct 29, 3:50 PM2 days ago
SMA: BullishOct 29, 2:20 PM2 days ago
SMA: BearishOct 29, 2:15 PM2 days ago
SMA: BullishOct 29, 2:10 PM2 days ago
MACD: Buy SignalOct 29, 2:05 PM2 days ago
SMA: BullishOct 29, 1:55 PM2 days ago
SMA: BearishOct 29, 1:20 PM2 days ago
SMA: BullishOct 29, 1:15 PM2 days ago
SMA: BearishOct 29, 1:10 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BearishOct 29, 12:20 PM2 days ago
SMA: BearishOct 29, 11:40 AM2 days ago
MACD: Sell SignalOct 29, 11:30 AM2 days ago
RSI: OverboughtOct 29, 11:25 AM2 days ago
RSI: OverboughtOct 29, 10:55 AM2 days ago
SMA: BullishOct 29, 10:40 AM2 days ago
SMA: BearishOct 29, 10:35 AM2 days ago
SMA: BullishOct 29, 10:30 AM2 days ago
SMA: BearishOct 29, 10:20 AM2 days ago
RSI: OverboughtOct 29, 10:15 AM2 days ago
RSI: OverboughtOct 29, 9:50 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
SMA: BullishOct 28, 3:50 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
MACD: Buy SignalOct 28, 3:30 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
RSI: OversoldOct 28, 2:45 PM3 days ago
RSI: OversoldOct 28, 2:20 PM3 days ago
MACD: Sell SignalOct 28, 2:00 PM3 days ago
MACD: Buy SignalOct 28, 1:55 PM3 days ago
MACD: Sell SignalOct 28, 1:45 PM3 days ago
MACD: Buy SignalOct 28, 12:50 PM3 days ago
SMA: BullishOct 28, 12:45 PM3 days ago
RSI: OversoldOct 28, 12:20 PM3 days ago
SMA: BullishOct 28, 11:40 AM3 days ago
SMA: BearishOct 28, 10:35 AM3 days ago
SMA: BearishOct 28, 10:25 AM3 days ago
MACD: Sell SignalOct 28, 10:25 AM3 days ago
MACD: Buy SignalOct 28, 10:20 AM3 days ago
SMA: BullishOct 28, 10:15 AM3 days ago
SMA: BullishOct 28, 10:15 AM3 days ago
SMA: BearishOct 28, 10:10 AM3 days ago
SMA: BullishOct 28, 10:05 AM3 days ago
MACD: Sell SignalOct 28, 10:05 AM3 days ago
SMA: BearishOct 28, 10:00 AM3 days ago
SMA: BearishOct 28, 10:00 AM3 days ago
MACD: Buy SignalOct 28, 9:50 AM3 days ago
SMA: BullishOct 28, 9:45 AM3 days ago
SMA: BullishOct 28, 9:45 AM3 days ago
SMA: BearishOct 28, 9:35 AM3 days ago
SMA: BearishOct 28, 9:35 AM3 days ago
MACD: Sell SignalOct 28, 9:35 AM3 days ago
MACD: Buy SignalOct 27, 3:30 PM4 days ago
RSI: OverboughtOct 27, 3:30 PM4 days ago
MACD: Sell SignalOct 27, 2:45 PM4 days ago
SMA: BearishOct 27, 2:35 PM4 days ago
RSI: OverboughtOct 27, 2:25 PM4 days ago
RSI: OverboughtOct 27, 2:10 PM4 days ago
MACD: Buy SignalOct 27, 1:10 PM4 days ago
SMA: BullishOct 27, 1:05 PM4 days ago
SMA: BullishOct 27, 1:00 PM4 days ago
SMA: BearishOct 27, 12:45 PM4 days ago
MACD: Sell SignalOct 27, 12:15 PM4 days ago
SMA: BearishOct 27, 12:05 PM4 days ago
SMA: BullishOct 27, 11:55 AM4 days ago
SMA: BearishOct 27, 11:50 AM4 days ago
SMA: BullishOct 27, 11:05 AM4 days ago
MACD: Buy SignalOct 27, 10:35 AM4 days ago
SMA: BullishOct 27, 10:20 AM4 days ago
SMA: BullishOct 27, 10:05 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
MACD: Sell SignalOct 27, 9:30 AM4 days ago
RSI: OversoldOct 27, 9:30 AM4 days ago
SMA: BullishOct 26, 3:05 PM5 days ago
SMA: BullishOct 26, 2:45 PM5 days ago
SMA: BearishOct 26, 2:40 PM5 days ago
SMA: BullishOct 26, 2:30 PM5 days ago
MACD: Buy SignalOct 26, 2:00 PM5 days ago
RSI: OversoldOct 26, 1:40 PM5 days ago
MACD: Sell SignalOct 26, 1:35 PM5 days ago
SMA: BearishOct 26, 1:25 PM5 days ago
SMA: BullishOct 26, 1:20 PM5 days ago
SMA: BullishOct 26, 12:15 PM5 days ago
SMA: BearishOct 26, 12:10 PM5 days ago
SMA: BullishOct 26, 12:05 PM5 days ago
SMA: BearishOct 26, 11:45 AM5 days ago
SMA: BullishOct 26, 11:40 AM5 days ago
SMA: BearishOct 26, 11:25 AM5 days ago
SMA: BullishOct 26, 11:20 AM5 days ago
SMA: BearishOct 26, 11:15 AM5 days ago
SMA: BullishOct 26, 11:10 AM5 days ago
SMA: BearishOct 26, 10:20 AM5 days ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
16.82
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
98.35
200-day average
98.67

About iShares U.S. Home Construction ETF

The index measures the performance of the home construction sector of the U.S. equity market, as defined by the index provider. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.

News

Your note

Sign in to keep a note on ITB — it syncs with the Stock Master app.

Advertisement