iShares U.S. Aerospace & Defense ETF ITA
71.67 USD +2.69 (+3.90%)
At closeNov 10, 2026, 7:59 AM EST
71.36 -0.31 -0.43%
Pre-market · Nov 10, 7:59 AM ET
69.94 Day range 72.05
65.24 52-week range 85.53
- YTD
- +0.15%
- 1 year
- +1.92%
ITA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.47 | 0.00% | — | 390 | 0.0% | 66.00 | 0.00 | 0.00 | 0.75 | 0.00% | 73 | 90 | 12.5% | ||
| 0.00 | 0.00 | 2.13 | 0.00% | — | 300 | 0.0% | 66.33 | 0.00 | 0.00 | 1.25 | 0.00% | — | 438 | 12.5% | ||
| 0.00 | 0.00 | 4.83 | 0.00% | — | 87 | 0.0% | 66.67 | 0.00 | 0.00 | 0.25 | 0.00% | 10 | 452 | 12.5% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 3 | 667 | 0.0% | 68.33 | 0.00 | 0.00 | 0.35 | 0.00% | 14 | 385 | 6.3% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 10 | 560 | 0.0% | 70.00 | 0.00 | 0.00 | 0.92 | 0.00% | 3 | 303 | 3.1% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 86 | 3,453 | 3.1% | 73.33 | 0.00 | 0.00 | 4.78 | 0.00% | — | 75 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 18 | 497 | 6.3% | 75.00 | 0.00 | 0.00 | 3.45 | 0.00% | — | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 9 | 259 | 12.5% | 76.67 | 0.00 | 0.00 | 9.79 | 0.00% | — | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 6 | 468 | 12.5% | 78.33 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 40 | 12.5% | 80.00 | — | — | — | — | — | — | — | ||