iShares U.S. Aerospace & Defense ETF ITA
68.98 USD +0.87 (+1.28%)
At closeNov 6, 2026, 7:30 PM EST
69.07 +0.09 +0.14%
After hours · Nov 6, 7:30 PM ET
67.15 Day range 69.36
66.08 52-week range 84.41
- YTD
- -3.61%
- 1 year
- -0.30%
ITA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 28.42 | 0.00% | — | 1 | 50.0% | 180.00 | 0.00 | 0.00 | 0.20 | 0.00% | 11 | 34 | 0.0% | ||
| 0.00 | 0.00 | 32.55 | 0.00% | 1 | 2 | 50.0% | 185.00 | 0.00 | 0.00 | 0.33 | 0.00% | 2 | 13 | 0.0% | ||
| — | — | — | — | — | — | — | 189.00 | 0.00 | 0.00 | 2.34 | 0.00% | 1 | 11 | 0.0% | ||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 0.00 | 0.27 | 0.00% | 304 | 213 | 0.0% | ||
| — | — | — | — | — | — | — | 191.00 | 0.00 | 0.00 | 1.08 | 0.00% | — | 0 | 0.0% | ||