iShares U.S. Aerospace & Defense ETF ITA
68.98 USD +0.87 (+1.28%)
At closeNov 9, 2026, 4:36 AM EST
69.59 +0.61 +0.88%
Pre-market · Nov 9, 4:36 AM ET
67.15 Day range 69.36
65.24 52-week range 85.53
- YTD
- -3.61%
- 1 year
- -0.30%
ITA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.67 | 0.00 | 0.00 | 1.05 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.47 | 0.00% | — | 0 | 0.0% | 66.00 | 0.00 | 0.00 | 0.75 | 0.00% | 73 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.13 | 0.00% | — | 0 | 0.0% | 66.33 | 0.00 | 0.00 | 1.25 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.83 | 0.00% | — | 0 | 0.0% | 66.67 | 0.00 | 0.00 | 0.90 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.39 | 0.00% | 25 | 0 | 0.0% | 68.33 | 0.00 | 0.00 | 1.41 | 0.00% | 7 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.39 | 0.00% | 109 | 0 | 3.1% | 70.00 | 0.00 | 0.00 | 2.43 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 9 | 0 | 6.3% | 71.67 | 0.00 | 0.00 | 3.58 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 25 | 0 | 6.3% | 73.33 | 0.00 | 0.00 | 4.78 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 12 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 3.45 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 9 | 0 | 12.5% | 76.67 | 0.00 | 0.00 | 9.79 | 0.00% | — | 0 | 0.0% | ||