iShares U.S. Aerospace & Defense ETF ITA
73.00 USD +0.65 (+0.89%)
Nov 11, 2026, 2:40 PM EST
72.12 Day range 73.16
65.24 52-week range 85.53
- YTD
- +2.01%
- 1 year
- +4.03%
ITA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 8.10 | 2.13 | 0.00% | — | 300 | 84.8% | 66.33 | 0.00 | 2.20 | 1.25 | 0.00% | — | 438 | 75.3% | ||
| 4.40 | 7.80 | 4.83 | 0.00% | — | 87 | 83.3% | 66.67 | 0.00 | 0.25 | 0.82 | +228.00% | 3 | 452 | 43.6% | ||
| 4.50 | 5.10 | 4.40 | 0.00% | 2 | 665 | 41.5% | 68.33 | 0.05 | 0.35 | 0.30 | 0.00% | 2 | 384 | 38.5% | ||
| 3.10 | 3.60 | 2.40 | 0.00% | 10 | 560 | 36.0% | 70.00 | 0.15 | 0.40 | 0.35 | -36.36% | 18 | 332 | 30.2% | ||
| 1.80 | 2.45 | 2.00 | 0.00% | 5 | 1,472 | 35.7% | 71.67 | 0.55 | 0.75 | 0.65 | -81.84% | 7 | 156 | 27.4% | ||
| 1.00 | 1.10 | 1.15 | +9.52% | 18 | 3,459 | 26.1% | 73.33 | 1.15 | 1.45 | 1.28 | -73.22% | 3 | 75 | 26.4% | ||
| 0.05 | 0.55 | 0.47 | +17.50% | 5 | 497 | 27.0% | 75.00 | 1.85 | 3.10 | 2.40 | -30.43% | 3 | 3 | 39.6% | ||
| 0.10 | 0.25 | 0.15 | -25.00% | 1 | 259 | 27.7% | 76.67 | 2.45 | 5.90 | 9.79 | 0.00% | — | 3 | 76.6% | ||
| 0.00 | 0.30 | 0.14 | 0.00% | 3 | 465 | 37.5% | 78.33 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 1 | 40 | 49.0% | 80.00 | — | — | — | — | — | — | — | ||