iShares U.S. Aerospace & Defense ETF ITA
68.98 USD 0.00 (+0.00%)
At closeNov 9, 2026, 9:13 AM EST
70.29 +1.31 +1.90%
Pre-market · Nov 9, 9:13 AM ET
Day range unavailable
65.24 52-week range 85.53
- YTD
- -3.61%
- 1 year
- -0.30%
ITA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.67 | 0.00 | 0.00 | 1.05 | 0.00% | — | 187 | 6.3% | ||
| 0.00 | 0.00 | 2.47 | 0.00% | — | 390 | 0.0% | 66.00 | 0.00 | 0.00 | 0.75 | 0.00% | 73 | 90 | 6.3% | ||
| 0.00 | 0.00 | 2.13 | 0.00% | — | 300 | 0.0% | 66.33 | 0.00 | 0.00 | 1.25 | 0.00% | — | 438 | 6.3% | ||
| 0.00 | 0.00 | 4.83 | 0.00% | — | 87 | 0.0% | 66.67 | 0.00 | 0.00 | 0.90 | 0.00% | 3 | 452 | 6.3% | ||
| 0.00 | 0.00 | 2.39 | 0.00% | 25 | 667 | 0.0% | 68.33 | 0.00 | 0.00 | 1.41 | 0.00% | 7 | 389 | 1.6% | ||
| 0.00 | 0.00 | 1.39 | 0.00% | 109 | 560 | 3.1% | 70.00 | 0.00 | 0.00 | 2.43 | 0.00% | 6 | 300 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 9 | 1,476 | 6.3% | 71.67 | 0.00 | 0.00 | 3.58 | 0.00% | — | 156 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 25 | 3,489 | 6.3% | 73.33 | 0.00 | 0.00 | 4.78 | 0.00% | — | 75 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 12 | 489 | 12.5% | 75.00 | 0.00 | 0.00 | 3.45 | 0.00% | — | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 9 | 259 | 12.5% | 76.67 | 0.00 | 0.00 | 9.79 | 0.00% | — | 3 | 0.0% | ||