iShares U.S. Aerospace & Defense ETF ITA
73.27 USD +0.92 (+1.27%)
At closeNov 11, 2026, 4:03 PM EST
73.45 +0.18 +0.25%
After hours · Nov 11, 4:03 PM ET
72.12 Day range 73.36
65.24 52-week range 85.53
- YTD
- +2.39%
- 1 year
- +4.42%
ITA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 8.10 | 2.13 | 0.00% | — | 300 | 78.7% | 66.33 | 0.00 | 2.20 | 1.25 | 0.00% | — | 438 | 76.9% | ||
| 4.60 | 7.80 | 4.83 | 0.00% | — | 87 | 77.4% | 66.67 | 0.00 | 0.25 | 0.05 | -80.00% | 4 | 452 | 44.8% | ||
| 4.70 | 5.60 | 4.40 | 0.00% | 2 | 665 | 50.2% | 68.33 | 0.00 | 0.35 | 0.30 | 0.00% | 2 | 384 | 39.9% | ||
| 3.10 | 4.10 | 2.40 | 0.00% | 10 | 560 | 43.7% | 70.00 | 0.10 | 0.40 | 0.35 | -36.36% | 18 | 332 | 31.7% | ||
| 1.85 | 2.75 | 2.00 | 0.00% | 5 | 1,472 | 38.5% | 71.67 | 0.40 | 0.75 | 0.65 | -81.84% | 7 | 156 | 29.4% | ||
| 1.05 | 1.15 | 1.05 | 0.00% | 37 | 3,459 | 24.4% | 73.33 | 0.95 | 1.25 | 1.28 | -73.22% | 3 | 75 | 25.2% | ||
| 0.40 | 0.60 | 0.47 | +17.50% | 5 | 497 | 26.2% | 75.00 | 0.85 | 3.10 | 2.40 | -30.43% | 3 | 3 | 43.4% | ||
| 0.10 | 0.25 | 0.15 | -25.00% | 1 | 259 | 26.3% | 76.67 | 2.45 | 5.70 | 9.79 | 0.00% | — | 3 | 76.0% | ||
| 0.00 | 0.30 | 0.14 | 0.00% | 3 | 465 | 36.1% | 78.33 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 1 | 40 | 47.6% | 80.00 | — | — | — | — | — | — | — | ||