iShares U.S. Aerospace & Defense ETF ITA
Compare
Set alert
68.11 USD -2.84 (-4.00%)
At closeNov 5, 2026, 4:00 PM EST
67.80 -0.31 -0.46%
After hours · Nov 5, 4:00 PM ET
67.56 Day range 71.30
67.56 52-week range 256.60
- YTD
- -68.28%
- 1 year
- -67.48%
1D chart
Price, volume, indicators and comparisons
Events in this range
- Nov 5, 2026Split: 3 for 1
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 5 hours ago |
| SMA: Bearish | 3:55 PM | 5 hours ago |
| SMA: Bearish | 3:55 PM | 5 hours ago |
| SMA: Bullish | 3:51 PM | 5 hours ago |
| SMA: Bullish | 3:51 PM | 5 hours ago |
| SMA: Bearish | 3:49 PM | 5 hours ago |
| SMA: Bearish | 3:49 PM | 5 hours ago |
| SMA: Bullish | 3:47 PM | 5 hours ago |
| SMA: Bullish | 3:46 PM | 5 hours ago |
| MACD: Buy Signal | 3:46 PM | 5 hours ago |
| MACD: Sell Signal | 3:45 PM | 5 hours ago |
| SMA: Bearish | 3:42 PM | 5 hours ago |
| SMA: Bullish | 3:39 PM | 5 hours ago |
| SMA: Bearish | 3:37 PM | 5 hours ago |
| SMA: Bullish | 3:36 PM | 5 hours ago |
| SMA: Bearish | 3:35 PM | 5 hours ago |
| SMA: Bullish | 3:33 PM | 5 hours ago |
| MACD: Buy Signal | 3:33 PM | 5 hours ago |
| MACD: Sell Signal | 3:28 PM | 5 hours ago |
| SMA: Bearish | 3:25 PM | 5 hours ago |
Newest 20 of 61.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.