iShares U.S. Aerospace & Defense ETF ITA
Compare
Set alert
68.98 USD +0.87 (+1.28%)
At closeNov 6, 2026, 7:16 PM EST
69.00 +0.02 +0.03%
After hours · Nov 6, 7:16 PM ET
67.15 Day range 69.36
65.24 52-week range 85.53
- YTD
- -3.61%
- 1 year
- -0.30%
5m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Events in this range
- Nov 5, 2026Split: 3 for 1
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:15 PM | 4 hours ago |
| SMA: Bearish | Nov 6, 3:10 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 3:05 PM | 4 hours ago |
| SMA: Bearish | Nov 6, 2:50 PM | 4 hours ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 4 hours ago |
| RSI: Overbought | Nov 6, 1:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 6, 1:10 PM | 6 hours ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 6 hours ago |
| SMA: Bearish | Nov 6, 12:35 PM | 6 hours ago |
| MACD: Buy Signal | Nov 6, 12:15 PM | 7 hours ago |
| SMA: Bullish | Nov 6, 12:05 PM | 7 hours ago |
| SMA: Bearish | Nov 6, 12:00 PM | 7 hours ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 6, 11:50 AM | 7 hours ago |
| SMA: Bullish | Nov 6, 11:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 6, 11:00 AM | 8 hours ago |
| SMA: Bearish | Nov 6, 10:55 AM | 8 hours ago |
| SMA: Bullish | Nov 6, 10:45 AM | 8 hours ago |
| SMA: Bearish | Nov 6, 10:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 6, 9:50 AM | 9 hours ago |
Newest 20 of 115.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.