Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Isuzu Motors Limited ISUZY

Full chart Compare
Set alert

Price alert · ISUZY

All alert types
14.07 USD -0.08 (-0.57%)

Regular-session close

14.03 Day range 14.07
12.41 52-week range 18.94
YTD
-9.23%
1 year
-2.22%

ISUZY price history

ISUZY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.0714.0714.0314.03-0.12-0.85%6,700
Nov 12, 202614.0514.2614.0514.15+0.31+2.24%66,100
Nov 11, 202613.9013.9013.6513.84+0.15+1.10%76,300
Nov 10, 202613.7013.7713.6513.69+0.03+0.22%149,700
Nov 9, 202613.4813.7213.4813.66+0.10+0.74%93,700
Nov 6, 202613.1013.9513.1013.56-0.04-0.29%82,000
Nov 5, 202613.6114.0813.6013.60+0.48+3.66%61,700
Nov 4, 202612.9713.2112.9513.12+0.24+1.86%52,300
Nov 3, 202612.9812.9812.8812.88-0.05-0.39%86,500
Nov 2, 202612.9412.9912.9212.93-0.01-0.08%188,000
Oct 30, 202612.5713.1612.5712.94-0.14-1.07%93,000
Oct 29, 202613.0513.1013.0013.080.000.00%125,100
Oct 28, 202613.1813.6213.0413.08-0.23-1.73%63,600
Oct 27, 202613.3313.3412.9413.31-0.12-0.89%63,000
Oct 26, 202613.0613.9913.0613.43+0.07+0.52%164,600
Oct 23, 202613.1713.3913.1713.36+0.02+0.15%73,800
Oct 22, 202612.8613.3712.8613.340.000.00%136,500
Oct 21, 202613.3713.4213.1713.34-0.16-1.19%76,600
Oct 20, 202613.1713.8713.1713.50+0.03+0.22%184,600
Oct 19, 202613.4513.5413.3413.47+0.02+0.15%194,700
Oct 16, 202613.6713.7413.4313.45-0.08-0.59%96,400
Oct 15, 202613.3513.5813.2813.53+0.30+2.27%120,100
Oct 14, 202613.4313.4313.2213.23-0.20-1.49%175,500
Oct 13, 202613.1013.4513.1013.43+0.11+0.83%168,800
Oct 12, 202612.6913.3512.6913.32-0.02-0.15%94,300
Oct 9, 202613.3213.3713.2613.34+0.07+0.53%85,700
Oct 8, 202613.0713.5413.0713.27+0.02+0.15%82,100
Oct 7, 202613.3013.8013.1613.25+0.13+0.99%184,400
Oct 6, 202613.2813.4713.1113.12+0.10+0.77%159,700
Oct 5, 202613.0113.0212.9013.02+0.15+1.17%132,600
Oct 2, 202613.3313.3312.4112.87-0.06-0.46%86,600
Oct 1, 202612.9312.9712.8712.93-0.36-2.71%121,500
Sep 30, 202613.1113.4513.0913.29-0.11-0.82%60,700
Sep 29, 202612.7013.5412.7013.40-0.38-2.76%40,100
Sep 28, 202613.9814.0413.5913.78-0.15-1.08%50,000
Sep 25, 202613.8713.9413.8013.93+0.10+0.72%36,600
Sep 24, 202613.8513.9213.7813.83-0.11-0.79%52,600
Sep 23, 202614.0514.1113.9413.94-0.17-1.20%34,100
Sep 22, 202614.2414.3014.1014.11+0.06+0.43%33,400
Sep 21, 202614.5814.5814.0014.05+0.09+0.64%41,800
Sep 18, 202613.6614.1113.6613.96-0.31-2.17%37,000
Sep 17, 202613.7714.4013.7714.27+0.20+1.42%46,900
Sep 16, 202614.1214.2513.9914.07-0.03-0.21%34,900
Sep 15, 202614.1514.1514.0814.10-0.09-0.63%75,600
Sep 14, 202614.1214.2314.1214.19-0.14-0.98%37,600
Sep 11, 202614.0914.3913.9214.33+0.42+3.02%76,600
Sep 10, 202613.7314.3013.7013.91+0.02+0.14%98,300
Sep 9, 202614.2414.2413.5913.89+0.11+0.80%51,300
Sep 8, 202613.8314.3413.7813.78-0.43-3.03%50,800
Sep 4, 202614.3514.3514.2114.21-0.06-0.42%27,200
Sep 3, 202614.2314.3414.1914.27+0.34+2.44%47,000
Sep 2, 202613.8913.9413.8513.93-0.32-2.25%37,400
Sep 1, 202614.3114.3314.2114.25+0.05+0.35%80,500
Aug 31, 202614.2514.2914.1414.20+0.33+2.38%127,500
Aug 28, 202613.8413.9913.8113.87+0.08+0.58%48,100
Aug 27, 202613.7713.8413.7713.79-0.16-1.15%64,000
Aug 26, 202613.9913.9913.9113.95+0.12+0.87%131,000
Aug 25, 202613.7913.8613.7913.83-0.16-1.14%44,200
Aug 24, 202614.0314.0313.9513.99-0.01-0.07%71,800
Aug 21, 202614.0114.0113.9414.00+0.13+0.94%56,400
Aug 20, 202613.9513.9613.8313.87+0.12+0.87%98,000
Aug 19, 202613.7513.8013.6813.75-0.11-0.79%59,000
Aug 18, 202614.0014.0013.8613.86-0.26-1.84%87,700
Aug 17, 202614.1414.1914.1114.12-0.06-0.42%57,500
Aug 14, 202614.2214.3114.1414.18+0.11+0.78%44,200

65 days, newest first. Daily bars as drawn on the ISUZY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.