GraniteShares 2x Long ISRG Daily ETF ISUL
19.66 USD -1.54 (-7.26%)
At closeNov 6, 2026, 4:00 PM EST
20.06 +0.40 +2.03%
After hours · Nov 6, 4:00 PM ET
19.60 Day range 20.51
11.44 52-week range 41.14
- YTD
- -47.85%
- 1 year
- -45.30%
5D chart
Chart tools
Signals (31)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:35 PM | 2 days ago |
| RSI: Oversold | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 5, 2:45 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 3 days ago |
| RSI: Oversold | Nov 5, 11:55 AM | 3 days ago |
| RSI: Oversold | Nov 5, 11:15 AM | 3 days ago |
| RSI: Oversold | Nov 5, 10:45 AM | 3 days ago |
| SMA: Bearish | Nov 5, 9:40 AM | 3 days ago |
| SMA: Bearish | Nov 5, 9:40 AM | 3 days ago |
| SMA: Bullish | Nov 5, 9:35 AM | 3 days ago |
| SMA: Bullish | Nov 5, 9:35 AM | 3 days ago |
| SMA: Bearish | Nov 5, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 4, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 4, 3:15 PM | 4 days ago |
| SMA: Bearish | Nov 4, 2:30 PM | 4 days ago |
| SMA: Bullish | Nov 4, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Nov 4, 11:15 AM | 4 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 4 days ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.18 | Bearish |
| EMA (5) | EMA | 20.20 | Bearish |
| SMA (10) | SMA | 19.75 | Bearish |
| EMA (10) | EMA | 19.80 | Bearish |
| SMA (20) | SMA | 19.03 | Bullish |
| EMA (20) | EMA | 19.03 | Bullish |
| SMA (21) | SMA | 18.97 | Bullish |
| EMA (21) | EMA | 18.96 | Bullish |
| SMA (25) | SMA | 18.58 | Bullish |
| EMA (25) | EMA | 18.68 | Bullish |
| SMA (30) | SMA | 18.19 | Bullish |
| EMA (30) | EMA | 18.38 | Bullish |
| SMA (50) | SMA | 16.65 | Bullish |
| EMA (50) | EMA | 17.59 | Bullish |
| SMA (63) | SMA | 16.31 | Bullish |
| EMA (63) | EMA | 17.40 | Bullish |
| SMA (75) | SMA | 15.87 | Bullish |
| EMA (75) | EMA | 17.40 | Bullish |
| SMA (100) | SMA | 16.05 | Bullish |
| EMA (100) | EMA | 17.77 | Bullish |
| SMA (125) | SMA | 16.77 | Bullish |
| EMA (125) | EMA | 18.47 | Bullish |
| SMA (150) | SMA | 17.92 | Bullish |
| EMA (150) | EMA | 19.37 | Bullish |
| SMA (200) | SMA | 20.27 | Bearish |
| EMA (200) | EMA | 21.62 | Bearish |
| VWAP (HLC/3) | VWAP | 20.14 | Bullish |
| ZZ (0.05) | ZigZag | 19.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.93 | Bearish |
| WMA (10) | Weighted Moving Average | 19.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.83 | Bearish |