GraniteShares 2x Long ISRG Daily ETF ISUL
19.45 USD -0.02 (-0.10%)
At closeNov 11, 2026, 4:00 PM EST
19.78 +0.33 +1.69%
After hours · Nov 11, 4:00 PM ET
18.98 Day range 19.52
11.06 52-week range 42.60
- YTD
- -48.41%
- 1 year
- -50.29%
5D chart
Chart tools
Signals (29)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:15 PM | 1 day ago |
| RSI: Oversold | Nov 10, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 11:55 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 2 days ago |
| RSI: Oversold | Nov 6, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Nov 6, 1:35 PM | 5 days ago |
| RSI: Oversold | Nov 6, 1:35 PM | 5 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Nov 5, 2:45 PM | 6 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 6 days ago |
| RSI: Oversold | Nov 5, 11:55 AM | 6 days ago |
| RSI: Oversold | Nov 5, 11:10 AM | 6 days ago |
| RSI: Oversold | Nov 5, 10:45 AM | 6 days ago |
| SMA: Bearish | Nov 5, 9:40 AM | 6 days ago |
Newest 20 of 29.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.06 | Bearish |
| EMA (5) | EMA | 19.84 | Bearish |
| SMA (10) | SMA | 19.82 | Bearish |
| EMA (10) | EMA | 19.78 | Bearish |
| SMA (20) | SMA | 19.36 | Bullish |
| EMA (20) | EMA | 19.22 | Bullish |
| SMA (21) | SMA | 19.26 | Bullish |
| EMA (21) | EMA | 19.16 | Bullish |
| SMA (25) | SMA | 18.99 | Bullish |
| EMA (25) | EMA | 18.92 | Bullish |
| SMA (30) | SMA | 18.50 | Bullish |
| EMA (30) | EMA | 18.63 | Bullish |
| SMA (50) | SMA | 17.00 | Bullish |
| EMA (50) | EMA | 17.84 | Bullish |
| SMA (63) | SMA | 16.48 | Bullish |
| EMA (63) | EMA | 17.62 | Bullish |
| SMA (75) | SMA | 16.16 | Bullish |
| EMA (75) | EMA | 17.58 | Bullish |
| SMA (100) | SMA | 16.12 | Bullish |
| EMA (100) | EMA | 17.88 | Bullish |
| SMA (125) | SMA | 16.76 | Bullish |
| EMA (125) | EMA | 18.54 | Bullish |
| SMA (150) | SMA | 17.84 | Bullish |
| EMA (150) | EMA | 19.39 | Bullish |
| SMA (200) | SMA | 20.09 | Bearish |
| EMA (200) | EMA | 21.56 | Bearish |
| VWAP (HLC/3) | VWAP | 20.14 | Bullish |
| ZZ (0.05) | ZigZag | 19.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.77 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.17 | Bearish |
| WMA (10) | Weighted Moving Average | 19.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.16 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.20 | Bearish |