ProShares S&P 500 High Income ETF ISPY
Set alert
46.84 USD -0.20 -0.42%
As of Nov 2, 3:59 PM ET
46.84 Day range 47.44
42.10 52-week range 49.25
- YTD
- +2.64%
- 1 year
- +1.46%
- Open
- 47.21
- Prev close
- 47.03
- Mkt cap
- 1.14B
- Vol
- 41.08K
- Avg vol
- 81.67K
- EPS
- 1.98
- P/E
- 23.71
- Div yield
- 0.00%
More statistics
- Low
- 46.84
- High
- 47.44
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.00
- 200-d avg
- 46.38
1D chart
Signals (51)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:17 PM | 8 hours ago |
| SMA: Bullish | 3:17 PM | 8 hours ago |
| SMA: Bearish | 3:15 PM | 8 hours ago |
| SMA: Bearish | 3:15 PM | 8 hours ago |
| MACD: Sell Signal | 3:15 PM | 8 hours ago |
| RSI: Overbought | 3:04 PM | 8 hours ago |
| SMA: Bullish | 2:58 PM | 8 hours ago |
| RSI: Oversold | 2:48 PM | 8 hours ago |
| MACD: Buy Signal | 2:46 PM | 8 hours ago |
| MACD: Sell Signal | 2:38 PM | 8 hours ago |
| MACD: Buy Signal | 2:34 PM | 8 hours ago |
| MACD: Sell Signal | 2:25 PM | 9 hours ago |
| MACD: Buy Signal | 2:18 PM | 9 hours ago |
| SMA: Bearish | 1:52 PM | 9 hours ago |
| SMA: Bearish | 1:52 PM | 9 hours ago |
| RSI: Oversold | 1:52 PM | 9 hours ago |
| MACD: Sell Signal | 1:44 PM | 9 hours ago |
| MACD: Buy Signal | 1:31 PM | 9 hours ago |
| MACD: Sell Signal | 1:24 PM | 10 hours ago |
| RSI: Overbought | 1:19 PM | 10 hours ago |
Newest 20 of 51.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 1, 2026 | 0.252335 |
| Sep 1, 2026 | 0.231959 |
| Aug 3, 2026 | 0.242644 |
| Jul 1, 2026 | 0.251822 |
| Jun 1, 2026 | 0.232923 |
| May 1, 2026 | 0.300731 |
| Apr 1, 2026 | 0.302571 |
| Mar 2, 2026 | 0.210926 |
| Feb 2, 2026 | 0.229216 |
| Dec 24, 2025 | 0.119534 |
| Dec 1, 2025 | 0.203056 |
| Nov 3, 2025 | 0.074738 |
| Oct 1, 2025 | 0.10234 |
| Sep 2, 2025 | 0.158786 |
| Jul 1, 2025 | 0.16506 |
| Jun 2, 2025 | 0.34942 |
| May 1, 2025 | 1.27 |
| Apr 1, 2025 | 0.90779 |
| Mar 3, 2025 | 0.178277 |
| Feb 3, 2025 | 0.325856 |
| Dec 23, 2024 | 0.217107 |
| Dec 2, 2024 | 0.29868 |
| Nov 1, 2024 | 0.37624 |
| Oct 1, 2024 | 0.340543 |
| Sep 3, 2024 | 0.619795 |
| Aug 1, 2024 | 0.26703 |
| Jul 1, 2024 | 0.449109 |
| Jun 3, 2024 | 0.313237 |
| May 1, 2024 | 0.35838 |
| Apr 1, 2024 | 0.316197 |
| Mar 1, 2024 | 0.31793 |
| Feb 1, 2024 | 0.48169 |
Stock splits
No splits on record
ISPY has no stock split history here.