ProShares S&P 500 High Income ETF ISPY
Set alert
46.84 USD -0.20 -0.42%
At close
48.57 +1.74 +3.71%
Pre-market · Nov 3, 4:26 AM ET
46.84 Day range 47.44
42.10 52-week range 49.25
- YTD
- +2.64%
- 1 year
- +1.42%
- Open
- 47.21
- Prev close
- 47.03
- Mkt cap
- 1.13B
- Vol
- 41.08K
- Avg vol
- 81.35K
- EPS
- 1.98
- P/E
- 23.71
- Div yield
- 0.00%
More statistics
- Low
- 46.84
- High
- 47.44
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.00
- 200-d avg
- 46.38
3M chart
Events in this range
- Aug 3, 2026Dividend: 0.242644
- Sep 1, 2026Dividend: 0.231959
- Oct 1, 2026Dividend: 0.252335
- Nov 2, 2026Dividend: 0.237298
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
Newest 20 of 39.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.237298 |
| Oct 1, 2026 | 0.252335 |
| Sep 1, 2026 | 0.231959 |
| Aug 3, 2026 | 0.242644 |
| Jul 1, 2026 | 0.251822 |
| Jun 1, 2026 | 0.232923 |
| May 1, 2026 | 0.300731 |
| Apr 1, 2026 | 0.302571 |
| Mar 2, 2026 | 0.210926 |
| Feb 2, 2026 | 0.229216 |
| Dec 24, 2025 | 0.119534 |
| Dec 1, 2025 | 0.203056 |
| Nov 3, 2025 | 0.074738 |
| Oct 1, 2025 | 0.10234 |
| Sep 2, 2025 | 0.158786 |
| Jul 1, 2025 | 0.16506 |
| Jun 2, 2025 | 0.34942 |
| May 1, 2025 | 1.27 |
| Apr 1, 2025 | 0.90779 |
| Mar 3, 2025 | 0.178277 |
| Feb 3, 2025 | 0.325856 |
| Dec 23, 2024 | 0.217107 |
| Dec 2, 2024 | 0.29868 |
| Nov 1, 2024 | 0.37624 |
| Oct 1, 2024 | 0.340543 |
| Sep 3, 2024 | 0.619795 |
| Aug 1, 2024 | 0.26703 |
| Jul 1, 2024 | 0.449109 |
| Jun 3, 2024 | 0.313237 |
| May 1, 2024 | 0.35838 |
| Apr 1, 2024 | 0.316197 |
| Mar 1, 2024 | 0.31793 |
| Feb 1, 2024 | 0.48169 |
Stock splits
No splits on record
ISPY has no stock split history here.