iShares VII Public Limited Company - iShares MSCI USA UCITS ETF ISMCF
764.55 USD +2.06 (+0.27%)
At closeNov 6, 2026, 4:00 PM EST
613.00 Day range 616.32
613.00 52-week range 815.84
- YTD
- +8.19%
- 1 year
- +10.50%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 777.45 | Bearish |
| EMA (5) | EMA | 775.33 | Bearish |
| SMA (10) | SMA | 786.09 | Bearish |
| EMA (10) | EMA | 782.41 | Bearish |
| SMA (20) | SMA | 792.54 | Bearish |
| EMA (20) | EMA | 788.81 | Bearish |
| SMA (21) | SMA | 793.34 | Bearish |
| EMA (21) | EMA | 789.18 | Bearish |
| SMA (25) | SMA | 795.53 | Bearish |
| EMA (25) | EMA | 790.37 | Bearish |
| SMA (30) | SMA | 795.59 | Bearish |
| EMA (30) | EMA | 791.34 | Bearish |
| SMA (50) | SMA | 795.40 | Bearish |
| EMA (50) | EMA | 791.95 | Bearish |
| SMA (63) | SMA | 795.99 | Bearish |
| EMA (63) | EMA | 790.70 | Bearish |
| SMA (75) | SMA | 793.82 | Bearish |
| EMA (75) | EMA | 788.89 | Bearish |
| SMA (100) | SMA | 788.52 | Bearish |
| EMA (100) | EMA | 783.96 | Bearish |
| SMA (125) | SMA | 784.86 | Bearish |
| EMA (125) | EMA | 778.24 | Bearish |
| SMA (150) | SMA | 775.92 | Bearish |
| EMA (150) | EMA | 772.15 | Bearish |
| SMA (200) | SMA | 756.16 | Bullish |
| EMA (200) | EMA | 759.37 | Bullish |
| VWAP (HLC/3) | VWAP | 719.74 | Bearish |
| ZZ (0.05) | ZigZag | 764.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 768.13 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 798.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 790.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 776.69 | Bearish |
| WMA (10) | Weighted Moving Average | 780.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 768.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 786.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 789.04 | Bearish |