iShares VII Public Limited Company - iShares MSCI USA UCITS ETF ISMCF
762.49 USD -33.45 (-4.20%)
At closeNov 5, 2026, 4:00 PM EST
613.00 Day range 616.32
613.00 52-week range 815.84
- YTD
- +7.90%
- 1 year
- +8.73%
MAX chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 780.98 | Bearish |
| EMA (5) | EMA | 780.73 | Bearish |
| SMA (10) | SMA | 788.57 | Bearish |
| EMA (10) | EMA | 786.37 | Bearish |
| SMA (20) | SMA | 794.78 | Bearish |
| EMA (20) | EMA | 791.36 | Bearish |
| SMA (21) | SMA | 795.21 | Bearish |
| EMA (21) | EMA | 791.64 | Bearish |
| SMA (25) | SMA | 796.96 | Bearish |
| EMA (25) | EMA | 792.52 | Bearish |
| SMA (30) | SMA | 796.80 | Bearish |
| EMA (30) | EMA | 793.19 | Bearish |
| SMA (50) | SMA | 796.09 | Bearish |
| EMA (50) | EMA | 793.07 | Bearish |
| SMA (63) | SMA | 796.59 | Bearish |
| EMA (63) | EMA | 791.55 | Bearish |
| SMA (75) | SMA | 793.80 | Bearish |
| EMA (75) | EMA | 789.55 | Bearish |
| SMA (100) | SMA | 788.64 | Bearish |
| EMA (100) | EMA | 784.35 | Bearish |
| SMA (125) | SMA | 784.84 | Bearish |
| EMA (125) | EMA | 778.46 | Bearish |
| SMA (150) | SMA | 775.36 | Bearish |
| EMA (150) | EMA | 772.25 | Bearish |
| SMA (200) | SMA | 755.89 | Bullish |
| EMA (200) | EMA | 759.32 | Bullish |
| VWAP (HLC/3) | VWAP | 719.42 | Bearish |
| ZZ (0.05) | ZigZag | 762.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 772.97 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 798.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 792.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 788.82 | Bearish |
| WMA (10) | Weighted Moving Average | 785.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 775.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 790.11 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 784.50 | Bearish |