Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Indra Sistemas, S.A. ISMAF

Full chart Compare
Set alert

Price alert · ISMAF

All alert types
66.20 USD 0.00 (+0.00%)

Regular-session close

66.20 Day range 66.20
52.90 52-week range 74.60
YTD
+18.32%
1 year
+14.95%

ISMAF price history

ISMAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202666.2066.2066.2066.200.000.00%0
Nov 12, 202666.2066.2066.2066.200.000.00%0
Nov 11, 202666.2066.2066.2066.200.000.00%0
Nov 10, 202666.2066.2066.2066.200.000.00%0
Nov 9, 202666.2066.2066.2066.20-3.36-4.83%100
Nov 6, 202669.5669.5669.5669.560.000.00%0
Nov 5, 202669.5669.5669.5669.560.000.00%0
Nov 4, 202669.5669.5669.5669.560.000.00%0
Nov 3, 202669.5669.5669.5669.560.000.00%0
Nov 2, 202669.5669.5669.5669.560.000.00%0
Oct 30, 202669.5669.5669.5669.560.000.00%0
Oct 29, 202669.5669.5669.5669.560.000.00%0
Oct 28, 202669.5669.5669.5669.560.000.00%0
Oct 27, 202669.5669.5669.5669.560.000.00%0
Oct 26, 202669.5669.5669.5669.560.000.00%0
Oct 23, 202669.5669.5669.5669.560.000.00%0
Oct 22, 202669.5669.5669.5669.56+4.49+6.90%1,500
Oct 21, 202665.0765.0765.0765.070.000.00%0
Oct 20, 202665.0765.0765.0765.070.000.00%0
Oct 19, 202665.0765.0765.0765.070.000.00%0
Oct 16, 202665.0765.0765.0765.070.000.00%0
Oct 15, 202665.0765.0765.0765.070.000.00%0
Oct 14, 202665.0765.0765.0765.070.000.00%0
Oct 13, 202665.0765.0765.0765.070.000.00%0
Oct 12, 202665.0765.0765.0765.070.000.00%0
Oct 9, 202665.0765.0765.0765.070.000.00%0
Oct 8, 202665.0765.0765.0765.070.000.00%0
Oct 7, 202665.0765.0765.0765.070.000.00%0
Oct 6, 202665.0765.0765.0765.070.000.00%0
Oct 5, 202665.0765.0765.0765.070.000.00%0
Oct 2, 202665.0765.0765.0765.070.000.00%0
Oct 1, 202665.0765.0765.0765.070.000.00%0
Sep 30, 202665.0765.0765.0765.070.000.00%0
Sep 29, 202666.9666.9663.0865.07-5.93-8.35%909
Sep 28, 202671.0071.0071.0071.000.000.00%0
Sep 25, 202671.0071.0071.0071.000.000.00%0
Sep 24, 202671.0071.0071.0071.000.000.00%0
Sep 23, 202671.0071.0071.0071.000.000.00%0
Sep 22, 202671.0071.0071.0071.000.000.00%0
Sep 21, 202671.0071.0071.0071.000.000.00%0
Sep 18, 202671.0071.0071.0071.000.000.00%0
Sep 17, 202671.0071.0071.0071.000.000.00%0
Sep 16, 202671.0071.0071.0071.000.000.00%0
Sep 15, 202669.1371.0069.1371.00+4.50+6.77%255
Sep 14, 202666.5066.5066.5066.500.000.00%0
Sep 11, 202666.5066.5066.5066.500.000.00%0
Sep 10, 202666.5066.5066.5066.50-1.84-2.69%100
Sep 9, 202668.3468.3468.3468.340.000.00%0
Sep 8, 202668.3468.3468.3468.340.000.00%0
Sep 4, 202668.3468.3468.3468.340.000.00%0
Sep 3, 202668.3468.3468.3468.340.000.00%0
Sep 2, 202668.3468.3468.3468.340.000.00%0
Sep 1, 202668.3468.3468.3468.340.000.00%0
Aug 31, 202668.3468.3468.3468.340.000.00%0
Aug 28, 202668.3468.3468.3468.340.000.00%0
Aug 27, 202668.3468.3468.3468.340.000.00%0
Aug 26, 202668.3468.3468.3468.340.000.00%0
Aug 25, 202668.3468.3468.3468.340.000.00%0
Aug 24, 202668.3468.3468.3468.340.000.00%0
Aug 21, 202668.3468.3468.3468.340.000.00%0
Aug 20, 202668.3468.3468.3468.340.000.00%0
Aug 19, 202668.3468.3468.3468.340.000.00%0
Aug 18, 202668.3468.3468.3468.340.000.00%0
Aug 17, 202668.3468.3468.3468.340.000.00%0
Aug 14, 202668.3468.3468.3468.340.000.00%0

65 days, newest first. Daily bars as drawn on the ISMAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.