IREN Limited IREN
24.46 USD +2.44 (+11.08%)
At closeNov 3, 2026, 4:11 PM EST
24.55 +0.09 +0.37%
After hours · Nov 3, 4:11 PM ET
22.22 Day range 24.67
21.86 52-week range 76.87
- YTD
- -35.24%
- 1 year
- -63.90%
IREN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.45 | 3.65 | 3.63 | +65.75% | 715 | 618 | 216.4% | 22.00 | 1.11 | 1.16 | 1.15 | -47.00% | 3,077 | 2,066 | 221.7% | ||
| 3.15 | 3.35 | 3.25 | +67.53% | 741 | 601 | 217.6% | 22.50 | 1.30 | 1.33 | 1.31 | -45.87% | 1,515 | 2,944 | 220.3% | ||
| 2.96 | 3.10 | 2.94 | +68.97% | 3,910 | 1,448 | 225.0% | 23.00 | 1.50 | 1.53 | 1.50 | -44.44% | 3,395 | 2,209 | 219.1% | ||
| 2.63 | 2.71 | 2.75 | +80.92% | 2,107 | 1,516 | 215.8% | 23.50 | 1.72 | 1.75 | 1.70 | -43.71% | 4,190 | 2,744 | 218.4% | ||
| 2.35 | 2.41 | 2.37 | +71.74% | 6,663 | 2,348 | 212.1% | 24.00 | 1.96 | 2.00 | 1.94 | -42.77% | 4,025 | 2,095 | 218.2% | ||
| 2.10 | 2.16 | 2.20 | +81.82% | 3,450 | 2,716 | 210.7% | 24.50 | 2.18 | 2.25 | 2.19 | -35.59% | 1,062 | 2,130 | 215.2% | ||
| 1.88 | 1.94 | 2.01 | +89.62% | 9,233 | 4,502 | 210.5% | 25.00 | 2.48 | 2.55 | 2.45 | -39.21% | 1,944 | 2,716 | 216.8% | ||
| 1.68 | 1.73 | 1.79 | +98.89% | 2,319 | 2,134 | 210.0% | 25.50 | 2.79 | 2.87 | 2.82 | -32.86% | 1,522 | 2,421 | 218.4% | ||
| 1.50 | 1.55 | 1.52 | +87.65% | 4,460 | 2,764 | 210.2% | 26.00 | 3.05 | 3.20 | 3.10 | -35.01% | 689 | 1,756 | 216.2% | ||
| 1.32 | 1.36 | 1.40 | +102.90% | 2,397 | 2,565 | 208.4% | 26.50 | 3.25 | 3.55 | 3.61 | -23.03% | 225 | 1,555 | 210.4% | ||