IREN option chain

IREN option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
3.55	3.65	3.56	+62.56%	722	618	222.3%	22.00	1.11	1.13	1.11	-48.85%	3,484	2,066	219.9%
3.20	3.35	3.25	+67.53%	741	601	220.3%	22.50	1.28	1.31	1.30	-46.28%	1,714	2,944	218.2%
2.95	3.05	2.95	+69.54%	3,914	1,448	221.9%	23.00	1.48	1.51	1.48	-45.19%	3,400	2,209	217.2%
2.68	2.76	2.68	+76.32%	2,108	1,516	220.9%	23.50	1.69	1.72	1.71	-43.38%	4,228	2,744	215.2%
2.39	2.47	2.42	+75.36%	6,695	2,348	217.2%	24.00	1.92	1.96	1.91	-43.66%	4,101	2,095	214.1%
2.16	2.21	2.18	+80.17%	3,542	2,716	216.2%	24.50	2.17	2.22	2.24	-34.12%	1,065	2,130	213.1%
1.93	1.96	1.96	+84.91%	9,525	4,502	213.9%	25.00	2.44	2.51	2.51	-37.72%	1,948	2,716	212.9%
1.74	1.77	1.74	+93.33%	2,604	2,134	214.8%	25.50	2.73	2.81	2.82	-32.86%	1,522	2,421	212.5%
1.52	1.59	1.53	+88.89%	4,463	2,764	213.3%	26.00	3.00	3.15	3.10	-35.01%	689	1,756	211.3%
1.35	1.40	1.35	+95.65%	2,399	2,565	211.9%	26.50	3.35	3.50	3.61	-23.03%	225	1,555	212.9%