Leverage Shares 2X Long IREN Daily ETF IREG
1.71 USD +0.47 (+38.46%)
At closeNov 6, 2026, 7:52 PM EST
1.73 +0.02 +1.17%
After hours · Nov 6, 7:52 PM ET
1.52 Day range 1.82
1.24 52-week range 41.43
- YTD
- -89.64%
- 1 year
- -89.27%
IREG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.30 | 1.25 | 0.75 | +50.00% | 4 | 263 | 287.5% | 1.00 | 0.05 | 0.10 | 0.07 | -58.82% | 64 | 43 | 303.1% | ||
| 0.00 | 0.35 | 0.20 | +11.11% | 15 | 109 | 207.8% | 2.00 | 0.50 | 0.80 | 0.50 | -43.82% | 7 | 296 | 346.9% | ||
| 0.05 | 0.10 | 0.07 | +40.00% | 9 | 151 | 257.8% | 3.00 | 1.15 | 1.55 | 1.45 | -16.67% | 12 | 259 | 240.6% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 6 | 156 | 387.5% | 4.00 | 1.40 | 2.80 | 2.02 | 0.00% | 2 | 75 | 695.3% | ||
| 0.00 | 0.05 | 0.04 | -60.00% | 10 | 241 | 306.3% | 5.00 | 2.10 | 3.80 | 3.52 | 0.00% | 1 | 123 | 757.8% | ||
| 0.00 | 0.10 | 0.09 | 0.00% | 10 | 79 | 393.8% | 6.00 | 3.00 | 4.80 | 4.52 | 0.00% | 1 | 112 | 804.7% | ||