Corgi IREN 2x Daily ETF IREC
4.56 USD +1.20 (+35.77%)
At closeNov 9, 2026, 5:53 AM EST
4.56 0.00 +0.08%
Pre-market · Nov 9, 5:53 AM ET
4.19 Day range 4.60
2.87 52-week range 30.72
- YTD
- -81.35%
- 1 year
- -81.35%
5D chart
Chart tools
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 5, 3:20 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 5, 2:05 PM | 3 days ago |
| SMA: Bullish | Nov 5, 1:55 PM | 3 days ago |
| SMA: Bearish | Nov 5, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 5, 11:20 AM | 3 days ago |
| RSI: Oversold | Nov 5, 9:50 AM | 3 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 24
- neutral
- 10
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.87 | Bearish |
| EMA (5) | EMA | 4.94 | Bearish |
| SMA (10) | SMA | 6.24 | Bearish |
| EMA (10) | EMA | 6.06 | Bearish |
| SMA (20) | SMA | 8.02 | Bearish |
| EMA (20) | EMA | 8.61 | Bearish |
| SMA (21) | SMA | 8.34 | Bearish |
| EMA (21) | EMA | 8.86 | Bearish |
| SMA (25) | SMA | 9.93 | Bearish |
| EMA (25) | EMA | 9.80 | Bearish |
| SMA (30) | SMA | 11.70 | Bearish |
| EMA (30) | EMA | 10.86 | Bearish |
| SMA (50) | SMA | 16.38 | Bearish |
| EMA (50) | EMA | 13.84 | Bearish |
| SMA (63) | SMA | 17.92 | Bearish |
| EMA (63) | EMA | 15.37 | Bearish |
| SMA (75) | SMA | 18.29 | Bearish |
| EMA (75) | EMA | 17.45 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 15.08 | Bullish |
| ZZ (0.05) | ZigZag | 4.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.92 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.68 | Bearish |
| WMA (10) | Weighted Moving Average | 5.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.19 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.29 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.11 | Bearish |