Iridium Communications Inc. IRDM
43.81 USD -0.06 (-0.14%)
At closeNov 4, 2026, 4:01 PM EST
43.81 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
43.19 Day range 44.34
15.65 52-week range 57.18
- YTD
- +152.07%
- 1 year
- +145.85%
IRDM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.80 | 10.80 | 10.30 | 0.00% | 20 | 25 | 156.5% | 35.00 | — | — | — | — | — | — | — | ||
| 1.95 | 6.10 | 4.55 | 0.00% | 7 | 7 | 108.5% | 40.00 | 0.00 | 0.30 | 0.30 | 0.00% | 4 | 135 | 41.4% | ||
| 0.00 | 3.90 | 1.51 | 0.00% | 2 | 86 | 65.4% | 45.00 | 0.05 | 3.00 | 1.15 | 0.00% | 3 | 57 | 61.7% | ||
| 0.00 | 0.20 | 0.25 | 0.00% | 4 | 505 | 46.1% | 50.00 | 4.20 | 8.30 | 4.95 | 0.00% | 2 | 5 | 113.1% | ||
| 0.00 | 0.10 | 0.08 | +60.00% | 1 | 188 | 53.1% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 0.15 | 0.00% | 1 | 32 | 147.3% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 2 | 12 | 96.5% | 65.00 | — | — | — | — | — | — | — | ||