IRDM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.90 | 11.80 | 10.30 | 0.00% | 20 | 25 | 144.7% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 3.50 | 7.00 | 4.55 | 0.00% | 7 | 7 | 100.9% | 40.00 | | 0.05 | 0.30 | 0.25 | +66.67% | 63 | 98 | 43.7% |
|---|
| 0.20 | 3.90 | 2.25 | 0.00% | 5 | 85 | 91.9% | 45.00 | | 0.00 | 3.00 | 1.15 | -28.13% | 3 | 54 | 68.8% |
|---|
| 0.05 | 0.80 | 0.30 | -25.00% | 35 | 489 | 57.0% | 50.00 | | 3.50 | 7.00 | 4.95 | +15.93% | 2 | 7 | 87.1% |
|---|
| 0.00 | 0.20 | 0.10 | 0.00% | 2 | 188 | 56.5% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.15 | 0.15 | 0.00% | 1 | 32 | 114.9% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.25 | 0.10 | 0.00% | 2 | 12 | 82.2% | 65.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
